| Dec 22 2022 |
11986 |
627.84 |
| Dec 15 2022 |
11879 |
627.84 |
| Dec 08 2022 |
11900 |
627.84 |
| Dec 01 2022 |
11773 |
627.84 |
| Nov 24 2022 |
11775 |
627.84 |
| Nov 17 2022 |
11624 |
627.84 |
| Nov 10 2022 |
11594 |
627.84 |
| Nov 03 2022 |
11349 |
627.84 |
| Oct 27 2022 |
11021 |
627.84 |
| Oct 20 2022 |
10979 |
627.84 |
| Oct 13 2022 |
10861 |
627.84 |
| Oct 06 2022 |
10313 |
627.84 |
| Sep 29 2022 |
9965 |
627.84 |
| Sep 22 2022 |
9838 |
627.84 |
| Sep 15 2022 |
9652 |
627.84 |
| Sep 08 2022 |
9400 |
627.84 |
| Sep 01 2022 |
9365 |
627.84 |
| Aug 25 2022 |
9320 |
627.84 |
| Aug 18 2022 |
9315 |
627.84 |
| Aug 11 2022 |
9314 |
627.84 |
| Aug 04 2022 |
9287 |
627.84 |
| Jul 28 2022 |
9287 |
627.84 |
| Jul 21 2022 |
9287 |
627.84 |
| Jul 14 2022 |
9287 |
627.84 |
| Jul 07 2022 |
9287 |
627.84 |
| Jun 30 2022 |
9287 |
627.84 |
| Jun 23 2022 |
9292 |
627.84 |
| Jun 16 2022 |
9292 |
627.84 |
| Jun 09 2022 |
9299 |
627.84 |
| Jun 02 2022 |
9299 |
627.84 |
| May 26 2022 |
9294 |
627.84 |
| May 19 2022 |
9294 |
627.84 |
| May 12 2022 |
9294 |
627.84 |
| May 05 2022 |
9293 |
627.84 |
| Apr 28 2022 |
9295 |
627.84 |
| Apr 21 2022 |
9295 |
627.84 |
| Apr 14 2022 |
9295 |
627.84 |
| Apr 07 2022 |
9295 |
627.84 |
| Mar 31 2022 |
9295 |
627.84 |
| Mar 24 2022 |
9296 |
627.84 |
| Mar 17 2022 |
9270 |
627.84 |
| Mar 10 2022 |
9270 |
627.84 |
| Mar 03 2022 |
9270 |
627.84 |
| Feb 24 2022 |
9263 |
627.84 |
| Feb 17 2022 |
9280 |
627.84 |
| Feb 10 2022 |
9281 |
627.84 |
| Feb 03 2022 |
9281 |
627.84 |
| Jan 27 2022 |
9276 |
627.84 |
| Jan 20 2022 |
9150 |
627.84 |
| Jan 13 2022 |
9160 |
627.84 |
| Jan 06 2022 |
9637 |
627.84 |
| Dec 30 2021 |
9642 |
627.84 |
| Dec 23 2021 |
9655 |
627.84 |
| Dec 16 2021 |
9881 |
627.84 |
| Dec 09 2021 |
10177 |
627.84 |
| Dec 02 2021 |
10474 |
627.84 |
| Nov 25 2021 |
10650 |
627.84 |
| Nov 18 2021 |
11206 |
627.84 |
| Nov 11 2021 |
11634 |
627.84 |
| Nov 04 2021 |
11646 |
627.84 |
| Oct 28 2021 |
9266 |
542.58 |
| Oct 21 2021 |
9516 |
542.58 |
| Oct 14 2021 |
9654 |
542.58 |
| Oct 07 2021 |
10345 |
576.39 |
| Sep 30 2021 |
10218 |
576.39 |
| Sep 23 2021 |
8922 |
548.36 |
| Sep 16 2021 |
8746 |
548.36 |
| Sep 09 2021 |
8614 |
548.36 |
| Sep 02 2021 |
11324 |
639.41 |
| Aug 26 2021 |
11159 |
639.41 |
| Aug 19 2021 |
11188 |
639.41 |
| Aug 12 2021 |
11177 |
639.41 |
| Aug 05 2021 |
11299 |
639.41 |
| Jul 29 2021 |
11384 |
639.41 |
| Jun 03 2021 |
11436 |
639.41 |
| Sep 25 2020 |
23883 |
639.41 |
| Sep 18 2020 |
24581 |
639.41 |
| Sep 11 2020 |
25120 |
639.41 |
| Sep 04 2020 |
25674 |
639.41 |
| Aug 28 2020 |
25961 |
639.41 |
| Aug 21 2020 |
26044 |
639.41 |
| Aug 14 2020 |
26076 |
639.41 |
| Aug 07 2020 |
26277 |
639.41 |
| Jul 31 2020 |
26401 |
639.41 |
| Jul 24 2020 |
26401 |
639.41 |
| Jul 17 2020 |
26432 |
639.41 |
| Jul 10 2020 |
26482 |
639.41 |
| Jul 03 2020 |
26584 |
639.41 |
| Jun 26 2020 |
26584 |
639.41 |
| Jun 19 2020 |
26584 |
639.41 |
| Jun 12 2020 |
26603 |
639.41 |
| Jun 05 2020 |
26649 |
639.41 |
| May 29 2020 |
26683 |
639.41 |
| May 22 2020 |
26746 |
639.41 |
| May 15 2020 |
26748 |
639.41 |
| May 08 2020 |
26765 |
639.41 |
| May 01 2020 |
26777 |
639.41 |
| Apr 24 2020 |
26860 |
639.41 |
| Apr 17 2020 |
26861 |
639.41 |
| Apr 10 2020 |
26861 |
639.41 |
| Apr 03 2020 |
26861 |
639.41 |
| Mar 27 2020 |
26861 |
639.41 |
| Mar 20 2020 |
26880 |
639.41 |
| Mar 13 2020 |
26880 |
639.41 |
| Mar 06 2020 |
26880 |
639.41 |
| Feb 28 2020 |
26869 |
639.41 |
| Feb 21 2020 |
26940 |
639.41 |
| Feb 14 2020 |
26948 |
639.41 |
| Feb 07 2020 |
26975 |
639.41 |
| Jan 31 2020 |
26995 |
639.41 |
| Jan 24 2020 |
26550 |
639.41 |
| Jan 17 2020 |
26633 |
639.41 |
| Jan 10 2020 |
27409 |
639.41 |
| Jan 03 2020 |
27218 |
639.41 |
| Dec 27 2019 |
27232 |
639.41 |
| Dec 20 2019 |
27281 |
639.41 |
| Dec 13 2019 |
27367 |
639.41 |
| Dec 06 2019 |
25563 |
605.18 |
| Nov 29 2019 |
26168 |
605.18 |
| Nov 22 2019 |
26339 |
605.18 |
| Nov 15 2019 |
26617 |
605.18 |
| Nov 08 2019 |
27133 |
605.18 |
| Nov 01 2019 |
27354 |
605.18 |
| Oct 25 2019 |
27489 |
605.18 |
| Oct 18 2019 |
26971 |
605.18 |
| Oct 11 2019 |
27398 |
605.18 |
| Oct 04 2019 |
27466 |
605.18 |
| Sep 27 2019 |
25016 |
570.95 |
| Sep 20 2019 |
24657 |
570.95 |
| Sep 13 2019 |
24552 |
570.95 |
| Sep 06 2019 |
24049 |
570.95 |
| Aug 30 2019 |
24139 |
570.95 |
| Aug 23 2019 |
24157 |
570.95 |
| Aug 16 2019 |
23933 |
570.95 |
| Aug 09 2019 |
23933 |
570.95 |
| Aug 02 2019 |
23947 |
570.95 |
| Jul 26 2019 |
23965 |
570.95 |
| Jul 19 2019 |
23980 |
570.95 |
| Jul 12 2019 |
24023 |
570.95 |
| Jul 05 2019 |
24040 |
570.95 |
| Jun 28 2019 |
24092 |
570.95 |
| Jun 21 2019 |
24123 |
570.95 |
| Jun 14 2019 |
24115 |
570.95 |
| Jun 07 2019 |
24094 |
570.95 |
| May 31 2019 |
24127 |
570.95 |
| May 24 2019 |
24129 |
570.95 |
| May 17 2019 |
24169 |
570.95 |
| May 10 2019 |
24158 |
570.95 |
| May 03 2019 |
24185 |
570.95 |
| Apr 26 2019 |
24181 |
570.95 |
| Apr 19 2019 |
24181 |
570.95 |
| Apr 12 2019 |
24189 |
570.95 |
| Apr 05 2019 |
24189 |
570.95 |
| Mar 29 2019 |
24190 |
570.95 |
| Mar 22 2019 |
24175 |
570.95 |
| Mar 15 2019 |
24182 |
570.95 |
| Mar 08 2019 |
24098 |
570.95 |
| Mar 01 2019 |
24104 |
570.95 |
| Feb 22 2019 |
24097 |
570.95 |
| Feb 15 2019 |
24106 |
570.95 |
| Feb 08 2019 |
24071 |
570.95 |
| Feb 01 2019 |
24098 |
570.95 |
| Jan 25 2019 |
24113 |
570.95 |
| Jan 18 2019 |
23601 |
570.95 |
| Jan 11 2019 |
24321 |
570.95 |
| Jan 04 2019 |
24462 |
570.95 |
| Dec 28 2018 |
24377 |
570.95 |
| Dec 21 2018 |
24204 |
570.95 |
| Dec 14 2018 |
27718 |
621.54 |
| Dec 07 2018 |
30526 |
672.13 |
| Nov 30 2018 |
31016 |
672.13 |
| Nov 23 2018 |
31368 |
672.13 |
| Nov 16 2018 |
32164 |
672.13 |
| Nov 09 2018 |
32428 |
672.13 |
| Nov 02 2018 |
32728 |
672.13 |
| Oct 26 2018 |
32637 |
672.13 |
| Oct 19 2018 |
32866 |
672.13 |
| Oct 12 2018 |
32661 |
672.13 |
| Oct 05 2018 |
32429 |
672.13 |
| Sep 28 2018 |
32527 |
672.13 |
| Sep 21 2018 |
32665 |
672.13 |
| Sep 14 2018 |
32179 |
672.13 |
| Sep 07 2018 |
31893 |
672.13 |
| Aug 31 2018 |
31582 |
672.13 |
| Aug 24 2018 |
31484 |
672.13 |
| Aug 17 2018 |
31478 |
672.13 |
| Aug 10 2018 |
31499 |
672.13 |
| Aug 03 2018 |
31536 |
672.13 |
| Jul 27 2018 |
31553 |
672.13 |
| Jul 20 2018 |
31585 |
672.13 |
| Jul 13 2018 |
31587 |
672.13 |
| Jul 06 2018 |
31561 |
672.13 |
| Jun 29 2018 |
31648 |
672.13 |
| Jun 22 2018 |
31648 |
672.13 |
| Jun 15 2018 |
31668 |
672.13 |
| Jun 08 2018 |
31712 |
672.13 |
| Jun 01 2018 |
31687 |
672.13 |
| May 25 2018 |
31724 |
672.13 |
| May 18 2018 |
31661 |
672.13 |
| May 11 2018 |
31691 |
672.13 |
| May 04 2018 |
31814 |
672.13 |
| Apr 27 2018 |
31799 |
672.13 |
| Apr 20 2018 |
31869 |
672.13 |
| Apr 13 2018 |
31859 |
672.13 |
| Apr 06 2018 |
31859 |
672.13 |
| Mar 30 2018 |
31857 |
672.13 |
| Mar 23 2018 |
31857 |
672.13 |
| Mar 16 2018 |
31839 |
672.13 |
| Mar 09 2018 |
31839 |
672.13 |
| Mar 02 2018 |
31847 |
672.13 |
| Feb 23 2018 |
31840 |
672.13 |
| Feb 16 2018 |
31858 |
672.13 |
| Feb 09 2018 |
31847 |
672.13 |
| Feb 02 2018 |
31876 |
672.13 |
| Jan 26 2018 |
31908 |
672.13 |
| Jan 19 2018 |
31789 |
672.13 |
| Jan 12 2018 |
31310 |
672.13 |
| Jan 05 2018 |
31474 |
672.13 |
| Dec 29 2017 |
31581 |
672.13 |
| Sep 08 2017 |
23128 |
538.94 |
| Sep 01 2017 |
23147 |
538.94 |
| Aug 25 2017 |
23150 |
538.94 |
| Aug 18 2017 |
23178 |
538.94 |
| Aug 11 2017 |
23057 |
538.94 |
| Aug 04 2017 |
23088 |
538.94 |
| Jul 28 2017 |
23084 |
538.94 |
| Jul 21 2017 |
23106 |
538.94 |
| Jul 14 2017 |
23112 |
538.94 |
| Jul 07 2017 |
23105 |
538.94 |
| Jun 30 2017 |
23115 |
538.94 |
| Jun 23 2017 |
23114 |
538.94 |
| Jun 16 2017 |
23107 |
538.94 |
| Jun 09 2017 |
23074 |
538.94 |
| Jun 02 2017 |
23080 |
538.94 |
| May 26 2017 |
22890 |
538.94 |
| May 19 2017 |
22925 |
538.94 |
| May 12 2017 |
22862 |
538.94 |
| May 05 2017 |
22780 |
538.94 |
| Apr 28 2017 |
22748 |
538.94 |
| Apr 21 2017 |
22714 |
538.94 |
| Apr 14 2017 |
22748 |
538.94 |
| Apr 07 2017 |
22749 |
538.94 |
| Mar 31 2017 |
22748 |
538.94 |
| Mar 24 2017 |
22750 |
538.94 |
| Mar 17 2017 |
22744 |
538.94 |
| Mar 10 2017 |
22768 |
538.94 |
| Mar 03 2017 |
22768 |
538.94 |
| Feb 24 2017 |
22772 |
538.94 |
| Feb 17 2017 |
22790 |
538.94 |
| Feb 10 2017 |
22813 |
538.94 |
| Feb 03 2017 |
22810 |
538.94 |
| Jan 27 2017 |
22790 |
538.94 |
| Jan 20 2017 |
22801 |
538.94 |
| Jan 13 2017 |
22830 |
538.94 |
| Jan 06 2017 |
23124 |
538.94 |
| Dec 30 2016 |
23221 |
538.94 |
| Dec 23 2016 |
23221 |
538.94 |
| Dec 16 2016 |
23273 |
538.94 |
| Dec 09 2016 |
23437 |
538.94 |
| Dec 02 2016 |
23948 |
538.94 |
| Nov 25 2016 |
23825 |
538.94 |
| Nov 18 2016 |
24193 |
538.94 |
| Nov 11 2016 |
24590 |
538.94 |
| Nov 04 2016 |
24690 |
538.94 |
| Oct 28 2016 |
24692 |
538.94 |
| Oct 21 2016 |
24793 |
538.94 |
| Oct 14 2016 |
24811 |
538.94 |
| Oct 07 2016 |
24692 |
538.94 |
| Sep 30 2016 |
24633 |
538.94 |
| Sep 23 2016 |
24142 |
538.94 |
| Sep 16 2016 |
23711 |
538.94 |
