| Nov 01 2019 |
22600 |
540.87 |
| Oct 25 2019 |
22736 |
540.87 |
| Oct 18 2019 |
22240 |
540.87 |
| Oct 11 2019 |
22578 |
540.87 |
| Oct 04 2019 |
22683 |
540.87 |
| Sep 27 2019 |
22616 |
540.87 |
| Sep 20 2019 |
22308 |
540.87 |
| Sep 13 2019 |
22249 |
540.87 |
| Sep 06 2019 |
21772 |
540.87 |
| Aug 30 2019 |
21844 |
540.87 |
| Aug 23 2019 |
21876 |
540.87 |
| Aug 16 2019 |
21683 |
540.87 |
| Aug 09 2019 |
21683 |
540.87 |
| Aug 02 2019 |
21696 |
540.87 |
| Jul 26 2019 |
21709 |
540.87 |
| Jul 19 2019 |
21724 |
540.87 |
| Jul 12 2019 |
21767 |
540.87 |
| Jul 05 2019 |
21781 |
540.87 |
| Jun 28 2019 |
21833 |
540.87 |
| Jun 21 2019 |
21863 |
540.87 |
| Jun 14 2019 |
21860 |
540.87 |
| Jun 07 2019 |
21839 |
540.87 |
| May 31 2019 |
21872 |
540.87 |
| May 24 2019 |
21881 |
540.87 |
| May 17 2019 |
21919 |
540.87 |
| May 10 2019 |
21908 |
540.87 |
| May 03 2019 |
21928 |
540.87 |
| Apr 26 2019 |
21922 |
540.87 |
| Apr 19 2019 |
21924 |
540.87 |
| Apr 12 2019 |
21932 |
540.87 |
| Apr 05 2019 |
21932 |
540.87 |
| Mar 29 2019 |
21933 |
540.87 |
| Mar 22 2019 |
21922 |
540.87 |
| Mar 15 2019 |
21929 |
540.87 |
| Mar 08 2019 |
21846 |
540.87 |
| Mar 01 2019 |
21848 |
540.87 |
| Feb 22 2019 |
21841 |
540.87 |
| Feb 15 2019 |
21846 |
540.87 |
| Feb 08 2019 |
21816 |
540.87 |
| Feb 01 2019 |
21844 |
540.87 |
| Jan 25 2019 |
21854 |
540.87 |
| Jan 18 2019 |
21355 |
540.87 |
| Jan 11 2019 |
22042 |
540.87 |
| Jan 04 2019 |
22184 |
540.87 |
| Dec 28 2018 |
22127 |
540.87 |
| Dec 21 2018 |
21975 |
540.87 |
| Dec 14 2018 |
22109 |
540.87 |
| Dec 07 2018 |
22353 |
540.87 |
| Nov 30 2018 |
22661 |
540.87 |
| Nov 23 2018 |
22902 |
540.87 |
| Nov 16 2018 |
23384 |
540.87 |
| Nov 09 2018 |
23533 |
540.87 |
| Dec 08 2017 |
21511 |
523.75 |
| Dec 01 2017 |
21733 |
523.75 |
| Nov 24 2017 |
21758 |
523.75 |
| Nov 17 2017 |
29335 |
611.7 |
| Nov 10 2017 |
30142 |
611.7 |
| Nov 03 2017 |
30319 |
611.7 |
| Oct 27 2017 |
30527 |
611.7 |
| Oct 20 2017 |
30472 |
611.7 |
| Oct 13 2017 |
28010 |
584.94 |
| Oct 06 2017 |
27715 |
584.94 |
| Sep 29 2017 |
27638 |
584.94 |
| Sep 22 2017 |
27493 |
584.94 |
| Sep 15 2017 |
27446 |
584.94 |
| Sep 08 2017 |
25933 |
570.81 |
| Sep 01 2017 |
25969 |
570.81 |
| Aug 25 2017 |
25953 |
570.81 |
| Aug 18 2017 |
25985 |
570.81 |
| Aug 11 2017 |
25848 |
570.81 |
| Aug 04 2017 |
25879 |
570.81 |
| Jul 28 2017 |
25876 |
570.81 |
| Jul 21 2017 |
25907 |
570.81 |
| Jul 14 2017 |
25906 |
570.81 |
| Jul 07 2017 |
25898 |
570.81 |
| Jun 30 2017 |
25908 |
570.81 |
| Jun 23 2017 |
25905 |
570.81 |
| Jun 16 2017 |
25908 |
570.81 |
| Jun 09 2017 |
25880 |
570.81 |
| Jun 02 2017 |
25886 |
570.81 |
| May 26 2017 |
25678 |
570.81 |
| May 19 2017 |
25725 |
570.81 |
| May 12 2017 |
25664 |
570.81 |
| May 05 2017 |
25565 |
570.81 |
| Apr 28 2017 |
25528 |
570.81 |
| Apr 21 2017 |
25496 |
570.81 |
| Apr 14 2017 |
25538 |
570.81 |
| Apr 07 2017 |
25539 |
570.81 |
| Mar 31 2017 |
25538 |
570.81 |
| Mar 24 2017 |
25540 |
570.81 |
| Mar 17 2017 |
25533 |
570.81 |
| Mar 10 2017 |
25551 |
570.81 |
| Mar 03 2017 |
25551 |
570.81 |
| Feb 24 2017 |
25554 |
570.81 |
| Feb 17 2017 |
25572 |
570.81 |
| Feb 10 2017 |
25598 |
570.81 |
| Feb 03 2017 |
25590 |
570.81 |
| Jan 27 2017 |
25559 |
570.81 |
| Jan 20 2017 |
25573 |
570.81 |
| Jan 13 2017 |
25604 |
570.81 |
| Jan 06 2017 |
25925 |
570.81 |
| Dec 30 2016 |
26021 |
570.81 |
| Dec 23 2016 |
26018 |
570.81 |
| Dec 16 2016 |
26055 |
570.81 |
| Dec 09 2016 |
27594 |
586.5 |
| Dec 02 2016 |
28184 |
586.5 |
| Nov 25 2016 |
28077 |
586.5 |
| Nov 18 2016 |
23321 |
529.92 |
| Nov 11 2016 |
23719 |
529.92 |
| Nov 04 2016 |
23842 |
529.92 |
| Oct 28 2016 |
23871 |
529.92 |
| Oct 21 2016 |
23929 |
529.92 |
| Oct 14 2016 |
23792 |
528.41 |
| Oct 07 2016 |
23621 |
528.41 |
| Sep 30 2016 |
23571 |
528.41 |
| Sep 23 2016 |
23115 |
528.41 |
| Sep 16 2016 |
22529 |
526.55 |
