| May 01 2024 |
6119 |
473.76 |
| Apr 25 2024 |
6123 |
473.76 |
| Apr 18 2024 |
6123 |
473.76 |
| Apr 11 2024 |
6124 |
473.76 |
| Apr 04 2024 |
6124 |
473.76 |
| Mar 28 2024 |
6124 |
473.76 |
| Mar 21 2024 |
6124 |
473.76 |
| Mar 14 2024 |
6124 |
473.76 |
| Mar 07 2024 |
6124 |
473.76 |
| Feb 29 2024 |
6124 |
473.76 |
| Feb 22 2024 |
6126 |
473.76 |
| Feb 15 2024 |
6131 |
473.76 |
| Feb 08 2024 |
6140 |
473.76 |
| Feb 01 2024 |
6144 |
473.76 |
| Jan 25 2024 |
6145 |
473.76 |
| Jan 18 2024 |
6158 |
473.76 |
| Jan 11 2024 |
6124 |
473.76 |
| Jan 04 2024 |
6150 |
473.76 |
| Dec 28 2023 |
6158 |
473.76 |
| Dec 21 2023 |
6151 |
473.76 |
| Dec 14 2023 |
6170 |
473.76 |
| Dec 07 2023 |
6086 |
473.76 |
| Nov 30 2023 |
6134 |
473.76 |
| Nov 23 2023 |
6080 |
473.76 |
| Nov 16 2023 |
6205 |
473.76 |
| Nov 09 2023 |
6257 |
476.08 |
| Nov 02 2023 |
6247 |
476.08 |
| Oct 26 2023 |
6171 |
476.08 |
| Oct 19 2023 |
6202 |
476.08 |
| Oct 12 2023 |
5997 |
483.95 |
| Oct 05 2023 |
5811 |
483.95 |
| Oct 21 2021 |
6554 |
463.92 |
| Oct 14 2021 |
6651 |
463.92 |
| Oct 07 2021 |
6176 |
463.92 |
| Sep 30 2021 |
6092 |
463.92 |
| Sep 23 2021 |
6284 |
424.04 |
| Sep 16 2021 |
6190 |
418.71 |
| Sep 09 2021 |
5852 |
408.11 |
| Sep 02 2021 |
5768 |
403.43 |
| Aug 26 2021 |
5771 |
403.43 |
| Aug 19 2021 |
5780 |
403.43 |
| Aug 12 2021 |
5794 |
403.43 |
| Aug 05 2021 |
5806 |
403.43 |
| Jul 29 2021 |
5810 |
403.43 |
| Jun 03 2021 |
5851 |
403.43 |
| Oct 23 2020 |
11103 |
463.92 |
| Oct 16 2020 |
11688 |
463.92 |
| Oct 09 2020 |
12266 |
463.92 |
| Oct 02 2020 |
12706 |
463.92 |
| Sep 25 2020 |
10330 |
430.32 |
| Sep 18 2020 |
9753 |
418.71 |
| Sep 11 2020 |
9904 |
418.71 |
| Sep 04 2020 |
8885 |
403.43 |
| Aug 28 2020 |
8946 |
403.43 |
| Aug 21 2020 |
8983 |
403.43 |
| Aug 14 2020 |
8991 |
403.43 |
| Aug 07 2020 |
9080 |
403.43 |
| Jul 31 2020 |
9115 |
403.43 |
| Jul 24 2020 |
9115 |
403.43 |
| Jul 17 2020 |
9130 |
403.43 |
| Jul 10 2020 |
9155 |
403.43 |
| Jul 03 2020 |
9188 |
403.43 |
| Jun 26 2020 |
9188 |
403.43 |
| Jun 19 2020 |
9188 |
403.43 |
| Jun 12 2020 |
9193 |
403.43 |
| Jun 05 2020 |
9207 |
403.43 |
| May 29 2020 |
9221 |
403.43 |
| May 22 2020 |
9250 |
403.43 |
| May 15 2020 |
9250 |
403.43 |
| May 08 2020 |
9253 |
403.43 |
| May 01 2020 |
9257 |
403.43 |
| Apr 24 2020 |
9285 |
403.43 |
| Apr 17 2020 |
9285 |
403.43 |
| Apr 10 2020 |
9285 |
403.43 |
| Apr 03 2020 |
9285 |
403.43 |
| Mar 27 2020 |
9285 |
403.43 |
| Mar 20 2020 |
9292 |
403.43 |
| Mar 13 2020 |
9292 |
403.43 |
| Mar 06 2020 |
9292 |
403.43 |
| Feb 28 2020 |
9283 |
403.43 |
| Feb 21 2020 |
9318 |
403.43 |
| Feb 14 2020 |
9325 |
403.43 |
| Feb 07 2020 |
9335 |
403.43 |
| Jan 31 2020 |
9356 |
403.43 |
| Jan 24 2020 |
9047 |
403.43 |
| Jan 17 2020 |
9074 |
403.43 |
| Jan 10 2020 |
9588 |
403.43 |
| Jan 03 2020 |
9521 |
403.43 |
| Dec 27 2019 |
9524 |
403.43 |
| Dec 20 2019 |
9542 |
403.43 |
| Dec 13 2019 |
9584 |
403.43 |
| Dec 06 2019 |
9419 |
403.43 |
| Nov 29 2019 |
9600 |
403.43 |
| Nov 22 2019 |
9641 |
403.43 |
| Nov 15 2019 |
9707 |
403.43 |
| Nov 08 2019 |
9790 |
403.43 |
| Nov 01 2019 |
9810 |
403.43 |
| Oct 25 2019 |
9739 |
403.43 |
| Oct 18 2019 |
9492 |
403.43 |
| Oct 11 2019 |
9631 |
403.43 |
| Oct 04 2019 |
9918 |
406.2 |
| Sep 27 2019 |
10396 |
411.87 |
| Sep 20 2019 |
11049 |
420.72 |
| Sep 13 2019 |
12337 |
434.07 |
| Sep 06 2019 |
12059 |
434.07 |
| Aug 30 2019 |
12104 |
434.07 |
| Aug 23 2019 |
12120 |
434.07 |
| Aug 16 2019 |
12031 |
434.07 |
| Aug 09 2019 |
12031 |
434.07 |
| Aug 02 2019 |
12037 |
434.07 |
| Jul 26 2019 |
12042 |
434.07 |
| Jul 19 2019 |
12057 |
434.07 |
| Jul 12 2019 |
12082 |
434.07 |
| Jul 05 2019 |
12092 |
434.07 |
| Jun 28 2019 |
12114 |
434.07 |
| Jun 21 2019 |
12136 |
434.07 |
| Jun 14 2019 |
12131 |
434.07 |
| Jun 07 2019 |
12117 |
434.07 |
| May 31 2019 |
12136 |
434.07 |
| May 24 2019 |
12138 |
434.07 |
| May 17 2019 |
12162 |
434.07 |
| May 10 2019 |
12157 |
434.07 |
| May 03 2019 |
12163 |
434.07 |
| Apr 26 2019 |
12155 |
434.07 |
| Apr 19 2019 |
12155 |
434.07 |
| Apr 12 2019 |
12160 |
434.07 |
| Apr 05 2019 |
12160 |
434.07 |
| Mar 29 2019 |
12161 |
434.07 |
| Mar 22 2019 |
12156 |
434.07 |
| Mar 15 2019 |
12165 |
434.07 |
| Mar 08 2019 |
12111 |
434.07 |
| Mar 01 2019 |
12114 |
434.07 |
| Feb 22 2019 |
12108 |
434.07 |
| Feb 15 2019 |
12126 |
434.07 |
| Feb 08 2019 |
12113 |
434.07 |
| Feb 01 2019 |
12136 |
434.07 |
| Jan 25 2019 |
12135 |
434.07 |
| Jan 18 2019 |
11740 |
434.07 |
| Jan 11 2019 |
12281 |
434.07 |
| Jan 04 2019 |
12357 |
434.07 |
| Dec 28 2018 |
12360 |
434.07 |
| Dec 21 2018 |
12286 |
434.07 |
| Dec 14 2018 |
12318 |
434.07 |
| Dec 07 2018 |
12459 |
434.07 |
| Nov 30 2018 |
12636 |
434.07 |
| Nov 23 2018 |
12743 |
434.07 |
| Nov 16 2018 |
12962 |
434.07 |
| Nov 09 2018 |
12978 |
434.07 |
| Nov 02 2018 |
16265 |
464.75 |
| Oct 26 2018 |
17660 |
480.02 |
| Oct 19 2018 |
17706 |
480.02 |
| Oct 12 2018 |
21175 |
515.84 |
| Oct 05 2018 |
23892 |
549.64 |
| Sep 28 2018 |
24001 |
549.64 |
| Sep 21 2018 |
24023 |
549.64 |
| Sep 14 2018 |
20339 |
512.36 |
| Sep 07 2018 |
20189 |
512.36 |
| Aug 31 2018 |
20010 |
512.36 |
| Aug 24 2018 |
19932 |
512.36 |
| Aug 17 2018 |
19919 |
512.36 |
| Aug 10 2018 |
19930 |
512.36 |
| Aug 03 2018 |
19957 |
512.36 |
| Jul 27 2018 |
19971 |
512.36 |
| Jul 20 2018 |
19992 |
512.36 |
| Jul 13 2018 |
19994 |
512.36 |
| Jul 06 2018 |
19962 |
512.36 |
| Jun 29 2018 |
20028 |
512.36 |
| Jun 22 2018 |
20028 |
512.36 |
| Jun 15 2018 |
20049 |
512.36 |
| Jun 08 2018 |
20084 |
512.36 |
| Jun 01 2018 |
20067 |
512.36 |
| May 25 2018 |
20091 |
512.36 |
| May 18 2018 |
20051 |
512.36 |
| May 11 2018 |
20080 |
512.36 |
| May 04 2018 |
20170 |
512.36 |
| Apr 27 2018 |
20159 |
512.36 |
| Apr 20 2018 |
20214 |
512.36 |
| Apr 13 2018 |
20208 |
512.36 |
| Apr 06 2018 |
20208 |
512.36 |
| Mar 30 2018 |
20208 |
512.36 |
| Mar 23 2018 |
20208 |
512.36 |
| Mar 16 2018 |
20195 |
512.36 |
| Mar 09 2018 |
20195 |
512.36 |
| Mar 02 2018 |
20203 |
512.36 |
| Feb 23 2018 |
20196 |
512.36 |
| Feb 16 2018 |
20214 |
512.36 |
| Feb 09 2018 |
20205 |
512.36 |
| Feb 02 2018 |
20223 |
512.36 |
| Jan 26 2018 |
20256 |
512.36 |
| Jan 19 2018 |
20194 |
512.36 |
| Jan 12 2018 |
19756 |
512.36 |
| Jan 05 2018 |
19984 |
512.36 |
| Dec 29 2017 |
20048 |
512.36 |
| Dec 22 2017 |
20032 |
512.36 |
| Dec 15 2017 |
20023 |
512.36 |
| Dec 08 2017 |
20406 |
512.36 |
| Dec 01 2017 |
20584 |
512.36 |
| Nov 24 2017 |
20618 |
512.36 |
| Nov 17 2017 |
20833 |
512.36 |
| Nov 10 2017 |
21383 |
512.36 |
| Nov 03 2017 |
21474 |
512.36 |
| Oct 27 2017 |
21519 |
512.36 |
| Oct 20 2017 |
21502 |
512.36 |
| Sep 08 2017 |
24644 |
555.42 |
| Sep 01 2017 |
24670 |
555.42 |
| Aug 25 2017 |
24657 |
555.42 |
| Aug 18 2017 |
24687 |
555.42 |
| Aug 11 2017 |
24554 |
555.42 |
| Aug 04 2017 |
24587 |
555.42 |
| Jul 28 2017 |
24583 |
555.42 |
| Jul 21 2017 |
24609 |
555.42 |
| Jul 14 2017 |
24608 |
555.42 |
| Jul 07 2017 |
24600 |
555.42 |
| Jun 30 2017 |
24611 |
555.42 |
| Jun 23 2017 |
24609 |
555.42 |
| Jun 16 2017 |
24611 |
555.42 |
| Jun 09 2017 |
24578 |
555.42 |
| Jun 02 2017 |
24585 |
555.42 |
| May 26 2017 |
24390 |
555.42 |
| May 19 2017 |
24427 |
555.42 |
| May 12 2017 |
24366 |
555.42 |
| May 05 2017 |
24275 |
555.42 |
| Apr 28 2017 |
24237 |
555.42 |
| Apr 21 2017 |
24208 |
555.42 |
| Apr 14 2017 |
24248 |
555.42 |
| Apr 07 2017 |
24249 |
555.42 |
| Mar 31 2017 |
24248 |
555.42 |
| Mar 24 2017 |
24250 |
555.42 |
| Mar 17 2017 |
24244 |
555.42 |
| Mar 10 2017 |
24263 |
555.42 |
| Mar 03 2017 |
24263 |
555.42 |
| Feb 24 2017 |
24269 |
555.42 |
| Feb 17 2017 |
24287 |
555.42 |
| Feb 10 2017 |
24312 |
555.42 |
| Feb 03 2017 |
24311 |
555.42 |
| Jan 27 2017 |
24287 |
555.42 |
| Jan 20 2017 |
24301 |
555.42 |
| Jan 13 2017 |
24331 |
555.42 |
| Jan 06 2017 |
24637 |
555.42 |
| Dec 30 2016 |
24728 |
555.42 |
| Dec 23 2016 |
24724 |
555.42 |
| Dec 16 2016 |
24766 |
555.42 |
| Dec 09 2016 |
24960 |
555.42 |
| Dec 02 2016 |
25483 |
555.42 |
| Nov 25 2016 |
25378 |
555.42 |
| Nov 18 2016 |
25818 |
555.42 |
| Nov 11 2016 |
26235 |
555.42 |
| Nov 04 2016 |
26355 |
555.42 |
| Oct 28 2016 |
26393 |
555.42 |
| Oct 21 2016 |
26529 |
555.42 |
| Oct 14 2016 |
26587 |
555.42 |
| Oct 07 2016 |
26394 |
555.42 |
| Sep 30 2016 |
26345 |
555.42 |
| Sep 23 2016 |
25841 |
555.42 |
| Sep 16 2016 |
25373 |
555.42 |
