| Sep 16 2013 |
6807 |
386.75 |
| Sep 09 2013 |
6832 |
386.75 |
| Sep 02 2013 |
6882 |
386.75 |
| Aug 26 2013 |
6859 |
386.75 |
| Aug 19 2013 |
6871 |
386.75 |
| Aug 12 2013 |
6871 |
386.75 |
| Aug 05 2013 |
6872 |
386.75 |
| Jul 29 2013 |
6873 |
386.75 |
| Jul 22 2013 |
6897 |
386.75 |
| Jul 15 2013 |
6897 |
386.75 |
| Jul 08 2013 |
6897 |
386.75 |
| Jul 01 2013 |
6897 |
386.75 |
| Jun 24 2013 |
6897 |
386.75 |
| Jun 17 2013 |
6895 |
386.75 |
| Jun 10 2013 |
6895 |
386.75 |
| Jun 03 2013 |
6895 |
386.75 |
| May 27 2013 |
6895 |
386.75 |
| May 20 2013 |
6895 |
386.75 |
| May 13 2013 |
6895 |
386.75 |
| May 06 2013 |
6895 |
386.75 |
| Apr 29 2013 |
6895 |
386.75 |
| Apr 22 2013 |
6883 |
386.75 |
| Apr 15 2013 |
6890 |
386.75 |
| Apr 08 2013 |
6890 |
386.75 |
| Apr 01 2013 |
6890 |
386.75 |
| Mar 25 2013 |
6887 |
386.75 |
| Mar 18 2013 |
6887 |
386.75 |
| Mar 11 2013 |
6887 |
386.75 |
| Mar 04 2013 |
6887 |
386.75 |
| Feb 25 2013 |
6887 |
386.75 |
| Feb 18 2013 |
6895 |
386.75 |
| Feb 11 2013 |
6903 |
386.75 |
| Feb 04 2013 |
6870 |
386.75 |
| Jan 28 2013 |
6910 |
386.75 |
| Jan 21 2013 |
6925 |
386.75 |
| Jan 14 2013 |
6995 |
386.75 |
| Jan 07 2013 |
6969 |
386.75 |
| Dec 31 2012 |
6981 |
386.75 |
| Dec 24 2012 |
6974 |
386.75 |
| Dec 17 2012 |
6992 |
386.75 |
| Dec 10 2012 |
6923 |
386.75 |
| Dec 03 2012 |
7032 |
386.75 |
| Nov 26 2012 |
6968 |
386.75 |
| Nov 19 2012 |
7022 |
386.75 |
| Nov 12 2012 |
7042 |
386.75 |
| Nov 05 2012 |
7006 |
386.75 |
| Oct 29 2012 |
7094 |
386.75 |
| Oct 22 2012 |
7118 |
386.75 |
| Oct 15 2012 |
7039 |
386.75 |
| Oct 02 2012 |
6975 |
386.75 |
