Nov 24 2017 |
22421 |
530.82 |
Nov 17 2017 |
22676 |
530.82 |
Nov 10 2017 |
23283 |
530.82 |
Nov 03 2017 |
23342 |
530.82 |
Oct 27 2017 |
23395 |
530.82 |
Oct 20 2017 |
23347 |
530.82 |
Oct 13 2017 |
21876 |
518.54 |
Oct 06 2017 |
21632 |
518.54 |
Sep 29 2017 |
21641 |
518.54 |
Sep 22 2017 |
21341 |
516.77 |
Sep 15 2017 |
21377 |
517.59 |
Sep 08 2017 |
22195 |
528.75 |
Sep 01 2017 |
22217 |
528.75 |
Aug 25 2017 |
22210 |
528.75 |
Aug 18 2017 |
22243 |
528.75 |
Aug 11 2017 |
22127 |
528.75 |
Aug 04 2017 |
22152 |
528.75 |
Jul 28 2017 |
22148 |
528.75 |
Jul 21 2017 |
22171 |
528.75 |
Jul 14 2017 |
22178 |
528.75 |
Jul 07 2017 |
22172 |
528.75 |
Jun 30 2017 |
22180 |
528.75 |
Jun 23 2017 |
22180 |
528.75 |
Jun 16 2017 |
22175 |
528.75 |
Jun 09 2017 |
22145 |
528.75 |
Jun 02 2017 |
22152 |
528.75 |
May 26 2017 |
21967 |
528.75 |
May 19 2017 |
21995 |
528.75 |
May 12 2017 |
21932 |
528.75 |
May 05 2017 |
21855 |
528.75 |
Apr 28 2017 |
21823 |
528.75 |
Apr 21 2017 |
21794 |
528.75 |
Apr 14 2017 |
21829 |
528.75 |
Apr 07 2017 |
21830 |
528.75 |
Mar 31 2017 |
21829 |
528.75 |
Mar 24 2017 |
21831 |
528.75 |
Mar 17 2017 |
21823 |
528.75 |
Mar 10 2017 |
21844 |
528.75 |
Mar 03 2017 |
21844 |
528.75 |
Feb 24 2017 |
21848 |
528.75 |
Feb 17 2017 |
21866 |
528.75 |
Feb 10 2017 |
21889 |
528.75 |
Feb 03 2017 |
21884 |
528.75 |
Jan 27 2017 |
21867 |
528.75 |
Jan 20 2017 |
21886 |
528.75 |
Jan 13 2017 |
21917 |
528.75 |
Jan 06 2017 |
22207 |
528.75 |
Dec 30 2016 |
22294 |
528.75 |
Dec 23 2016 |
22289 |
528.75 |
Dec 16 2016 |
22348 |
528.75 |
Dec 09 2016 |
22508 |
528.75 |
Dec 02 2016 |
22978 |
528.75 |
Nov 25 2016 |
22795 |
528.23 |
Nov 18 2016 |
23151 |
528.23 |
Nov 11 2016 |
23559 |
528.23 |
Nov 04 2016 |
23671 |
528.23 |
Oct 28 2016 |
23697 |
528.23 |
Oct 21 2016 |
24460 |
535.55 |
Oct 14 2016 |
24514 |
535.55 |
Oct 07 2016 |
24365 |
535.55 |
Sep 30 2016 |
24315 |
535.55 |
Sep 23 2016 |
24976 |
546.72 |
Sep 16 2016 |
27114 |
573.38 |