| May 19 2024 |
6673 |
528.99 |
| May 17 2024 |
6673 |
528.99 |
| May 10 2024 |
6673 |
528.99 |
| May 03 2024 |
6674 |
528.99 |
| Apr 25 2024 |
6685 |
528.99 |
| Apr 18 2024 |
6685 |
528.99 |
| Apr 11 2024 |
6699 |
528.99 |
| Apr 04 2024 |
6699 |
528.99 |
| Mar 28 2024 |
6699 |
528.99 |
| Mar 21 2024 |
6699 |
528.99 |
| Mar 14 2024 |
6699 |
528.99 |
| Mar 07 2024 |
6699 |
528.99 |
| Feb 29 2024 |
6699 |
528.99 |
| Feb 22 2024 |
6703 |
528.99 |
| Feb 15 2024 |
6708 |
528.99 |
| Feb 08 2024 |
6710 |
528.99 |
| Feb 01 2024 |
6715 |
528.99 |
| Jan 25 2024 |
6709 |
528.99 |
| Jan 18 2024 |
6741 |
528.99 |
| Jan 11 2024 |
6838 |
528.99 |
| Jan 04 2024 |
6858 |
528.99 |
| Dec 28 2023 |
6851 |
528.99 |
| Dec 21 2023 |
6841 |
528.99 |
| Dec 14 2023 |
6884 |
528.99 |
| Dec 07 2023 |
6916 |
528.99 |
| Nov 30 2023 |
7134 |
528.99 |
| Nov 23 2023 |
7156 |
528.99 |
| Nov 16 2023 |
7404 |
528.99 |
| Nov 09 2023 |
7301 |
528.99 |
| Nov 02 2023 |
7232 |
528.99 |
| Oct 26 2023 |
7307 |
528.99 |
| Oct 19 2023 |
7426 |
528.99 |
| Sep 28 2018 |
25077 |
561.98 |
| Sep 21 2018 |
25106 |
561.98 |
| Sep 14 2018 |
24802 |
561.98 |
| Sep 07 2018 |
24586 |
561.98 |
| Aug 31 2018 |
24332 |
561.98 |
| Aug 24 2018 |
24244 |
561.98 |
| Aug 17 2018 |
24234 |
561.98 |
| Aug 10 2018 |
24246 |
561.98 |
| Aug 03 2018 |
24278 |
561.98 |
| Jul 27 2018 |
24294 |
561.98 |
| Jul 20 2018 |
24322 |
561.98 |
| Jul 13 2018 |
24326 |
561.98 |
| Jul 06 2018 |
24295 |
561.98 |
| Jun 29 2018 |
24365 |
561.98 |
| Jun 22 2018 |
24365 |
561.98 |
| Jun 15 2018 |
24388 |
561.98 |
| Jun 08 2018 |
24425 |
561.98 |
| Jun 01 2018 |
24406 |
561.98 |
| May 25 2018 |
24433 |
561.98 |
| May 18 2018 |
24379 |
561.98 |
| May 11 2018 |
24407 |
561.98 |
| May 04 2018 |
24519 |
561.98 |
| Apr 27 2018 |
24508 |
561.98 |
| Apr 20 2018 |
24574 |
561.98 |
| Apr 13 2018 |
24569 |
561.98 |
| Apr 06 2018 |
24569 |
561.98 |
| Mar 30 2018 |
24567 |
561.98 |
| Mar 23 2018 |
24567 |
561.98 |
| Mar 16 2018 |
24547 |
561.98 |
| Mar 09 2018 |
24547 |
561.98 |
| Mar 02 2018 |
24555 |
561.98 |
| Feb 23 2018 |
24544 |
561.98 |
| Feb 16 2018 |
24561 |
561.98 |
| Feb 09 2018 |
24554 |
561.98 |
| Feb 02 2018 |
24575 |
561.98 |
| Jan 26 2018 |
24609 |
561.98 |
| Jan 19 2018 |
24523 |
561.98 |
| Jan 12 2018 |
24051 |
561.98 |
| Jan 05 2018 |
24254 |
561.98 |
| Dec 29 2017 |
24327 |
561.98 |
| Dec 22 2017 |
24318 |
561.98 |
| Dec 15 2017 |
24318 |
561.98 |
| Dec 08 2017 |
24739 |
561.98 |
| Dec 01 2017 |
25033 |
561.98 |
| Nov 24 2017 |
25075 |
561.98 |
| Nov 17 2017 |
25396 |
561.98 |
| Nov 10 2017 |
26092 |
561.98 |
| Nov 03 2017 |
26192 |
561.98 |
| Oct 27 2017 |
26316 |
561.98 |
| Oct 20 2017 |
26276 |
561.98 |
| Oct 13 2017 |
24966 |
550.99 |
| Oct 06 2017 |
23730 |
540 |
| Sep 29 2017 |
23650 |
540 |
| Sep 22 2017 |
23551 |
540 |
| Sep 15 2017 |
24524 |
551.19 |
| Sep 08 2017 |
23613 |
543.75 |
| Sep 01 2017 |
23634 |
543.75 |
| Aug 25 2017 |
23637 |
543.75 |
| Aug 18 2017 |
23664 |
543.75 |
| Aug 11 2017 |
23543 |
543.75 |
| Aug 04 2017 |
23574 |
543.75 |
| Jul 28 2017 |
23570 |
543.75 |
| Jul 21 2017 |
23594 |
543.75 |
| Jul 14 2017 |
23596 |
543.75 |
| Jul 07 2017 |
23589 |
543.75 |
| Jun 30 2017 |
23599 |
543.75 |
| Jun 23 2017 |
23598 |
543.75 |
| Jun 16 2017 |
23596 |
543.75 |
| Jun 09 2017 |
23560 |
543.75 |
| Jun 02 2017 |
23566 |
543.75 |
| May 26 2017 |
23377 |
543.75 |
| May 19 2017 |
23416 |
543.75 |
| May 12 2017 |
23355 |
543.75 |
| May 05 2017 |
23272 |
543.75 |
| Apr 28 2017 |
23237 |
543.75 |
| Apr 21 2017 |
23204 |
543.75 |
| Apr 14 2017 |
23240 |
543.75 |
| Apr 07 2017 |
23241 |
543.75 |
| Mar 31 2017 |
23240 |
543.75 |
| Mar 24 2017 |
23242 |
543.75 |
| Mar 17 2017 |
23235 |
543.75 |
| Mar 10 2017 |
23256 |
543.75 |
| Mar 03 2017 |
23256 |
543.75 |
| Feb 24 2017 |
23261 |
543.75 |
| Feb 17 2017 |
23279 |
543.75 |
| Feb 10 2017 |
23302 |
543.75 |
| Feb 03 2017 |
23302 |
543.75 |
| Jan 27 2017 |
23279 |
543.75 |
| Jan 20 2017 |
23287 |
543.75 |
| Jan 13 2017 |
23319 |
543.75 |
| Jan 06 2017 |
23619 |
543.75 |
| Dec 30 2016 |
23717 |
543.75 |
| Dec 23 2016 |
23716 |
543.75 |
| Dec 16 2016 |
23768 |
543.75 |
| Dec 09 2016 |
23932 |
543.75 |
| Dec 02 2016 |
24467 |
543.75 |
| Nov 25 2016 |
24346 |
543.75 |
| Nov 18 2016 |
24708 |
543.75 |
| Nov 11 2016 |
25147 |
543.75 |
| Nov 04 2016 |
25227 |
543.75 |
| Oct 28 2016 |
25248 |
543.75 |
| Oct 21 2016 |
25546 |
545.62 |
| Oct 14 2016 |
25574 |
545.62 |
| Oct 07 2016 |
25418 |
545.62 |
| Sep 30 2016 |
25354 |
545.62 |
| Sep 23 2016 |
24856 |
545.62 |
| Sep 16 2016 |
22750 |
528.87 |
