| Sep 23 2021 |
1893 |
619.54 |
| Sep 16 2021 |
1854 |
619.54 |
| Sep 09 2021 |
1800 |
619.54 |
| Sep 02 2021 |
1794 |
619.54 |
| Aug 26 2021 |
1736 |
619.54 |
| Aug 19 2021 |
1743 |
619.54 |
| Aug 12 2021 |
1741 |
619.54 |
| Aug 05 2021 |
1770 |
619.54 |
| Jul 29 2021 |
1778 |
619.54 |
| Jun 03 2021 |
1774 |
619.54 |
| Sep 25 2020 |
23062 |
619.54 |
| Sep 18 2020 |
23734 |
619.54 |
| Sep 11 2020 |
24246 |
619.54 |
| Sep 04 2020 |
24775 |
619.54 |
| Aug 28 2020 |
25034 |
619.54 |
| Aug 21 2020 |
25119 |
619.54 |
| Aug 14 2020 |
25147 |
619.54 |
| Aug 07 2020 |
25344 |
619.54 |
| Jul 31 2020 |
25462 |
619.54 |
| Jul 24 2020 |
25462 |
619.54 |
| Jul 17 2020 |
25492 |
619.54 |
| Jul 10 2020 |
25540 |
619.54 |
| Jul 03 2020 |
25645 |
619.54 |
| Jun 26 2020 |
25645 |
619.54 |
| Jun 19 2020 |
25645 |
619.54 |
| Jun 12 2020 |
25664 |
619.54 |
| Jun 05 2020 |
25709 |
619.54 |
| May 29 2020 |
25743 |
619.54 |
| May 22 2020 |
25801 |
619.54 |
| May 15 2020 |
25803 |
619.54 |
| May 08 2020 |
25821 |
619.54 |
| May 01 2020 |
25831 |
619.54 |
| Apr 24 2020 |
25912 |
619.54 |
| Apr 17 2020 |
25913 |
619.54 |
| Apr 10 2020 |
25913 |
619.54 |
| Apr 03 2020 |
25913 |
619.54 |
| Mar 27 2020 |
25913 |
619.54 |
| Mar 20 2020 |
25931 |
619.54 |
| Mar 13 2020 |
25931 |
619.54 |
| Mar 06 2020 |
25931 |
619.54 |
| Feb 28 2020 |
25920 |
619.54 |
| Feb 21 2020 |
25991 |
619.54 |
| Feb 14 2020 |
25999 |
619.54 |
| Feb 07 2020 |
26028 |
619.54 |
| Jan 31 2020 |
26048 |
619.54 |
| Jan 24 2020 |
25604 |
619.54 |
| Jan 17 2020 |
25683 |
619.54 |
| Jan 10 2020 |
26455 |
619.54 |
| Jan 03 2020 |
26271 |
619.54 |
| Dec 27 2019 |
26285 |
619.54 |
| Dec 20 2019 |
26333 |
619.54 |
| Dec 13 2019 |
26431 |
619.54 |
| Dec 06 2019 |
26336 |
619.54 |
| Nov 29 2019 |
26980 |
619.54 |
| Nov 22 2019 |
27151 |
619.54 |
| Nov 15 2019 |
27442 |
619.54 |
| Nov 08 2019 |
27978 |
619.54 |
| Nov 01 2019 |
28205 |
619.54 |
| Oct 25 2019 |
28383 |
619.54 |
| Oct 18 2019 |
30163 |
665.01 |
| Oct 11 2019 |
30623 |
665.01 |
| Oct 04 2019 |
32062 |
710.48 |
| Sep 27 2019 |
31950 |
710.48 |
| Sep 20 2019 |
29191 |
640.37 |
| Sep 13 2019 |
28990 |
640.37 |
| Sep 06 2019 |
27302 |
620.18 |
| Aug 30 2019 |
27415 |
620.18 |
| Aug 23 2019 |
27431 |
620.18 |
| Aug 16 2019 |
27158 |
620.18 |
| Aug 09 2019 |
27158 |
620.18 |
| Aug 02 2019 |
27174 |
620.18 |
| Jul 26 2019 |
27191 |
620.18 |
| Jul 19 2019 |
27205 |
620.18 |
| Jul 12 2019 |
27254 |
620.18 |
| Jul 05 2019 |
27270 |
620.18 |
| Jun 28 2019 |
27328 |
620.18 |
| Jun 21 2019 |
27359 |
620.18 |
| Jun 14 2019 |
27349 |
620.18 |
| Jun 07 2019 |
27322 |
620.18 |
| May 31 2019 |
27357 |
620.18 |
| May 24 2019 |
27362 |
620.18 |
| May 17 2019 |
27412 |
620.18 |
| May 10 2019 |
27402 |
620.18 |
| May 03 2019 |
27432 |
620.18 |
| Apr 26 2019 |
27428 |
620.18 |
| Apr 19 2019 |
27433 |
620.18 |
| Apr 12 2019 |
27444 |
620.18 |
| Apr 05 2019 |
27444 |
620.18 |
| Mar 29 2019 |
27445 |
620.18 |
| Mar 22 2019 |
27426 |
620.18 |
| Mar 15 2019 |
27440 |
620.18 |
| Mar 08 2019 |
27341 |
620.18 |
| Mar 01 2019 |
27348 |
620.18 |
| Feb 22 2019 |
27338 |
620.18 |
| Feb 15 2019 |
27347 |
620.18 |
| Feb 08 2019 |
27305 |
620.18 |
| Feb 01 2019 |
27332 |
620.18 |
| Jan 25 2019 |
27347 |
620.18 |
| Jan 18 2019 |
26821 |
620.18 |
| Jan 11 2019 |
27559 |
620.18 |
| Jan 04 2019 |
27728 |
620.18 |
| Dec 28 2018 |
27638 |
620.18 |
| Dec 21 2018 |
27429 |
620.18 |
| Dec 14 2018 |
27637 |
620.18 |
| Dec 07 2018 |
27995 |
620.18 |
| Nov 30 2018 |
28426 |
620.18 |
| Nov 23 2018 |
28740 |
620.18 |
| Nov 16 2018 |
31029 |
647.72 |
| Nov 09 2018 |
30998 |
642.5 |
| Nov 02 2018 |
31262 |
642.5 |
| Oct 26 2018 |
31144 |
642.5 |
| Oct 19 2018 |
30958 |
635.89 |
| Oct 12 2018 |
28362 |
600.45 |
| Oct 05 2018 |
28097 |
600.45 |
| Sep 28 2018 |
27201 |
588.32 |
| Sep 21 2018 |
28937 |
609.75 |
| Sep 14 2018 |
28552 |
609.75 |
| Sep 07 2018 |
28576 |
613.8 |
| Aug 31 2018 |
28279 |
613.8 |
| Aug 24 2018 |
28195 |
613.8 |
| Aug 17 2018 |
28184 |
613.8 |
| Aug 10 2018 |
28200 |
613.8 |
| Aug 03 2018 |
28235 |
613.8 |
| Jul 27 2018 |
28253 |
613.8 |
| Jul 20 2018 |
28281 |
613.8 |
| Jul 13 2018 |
28282 |
613.8 |
| Jul 06 2018 |
28256 |
613.8 |
| Jun 29 2018 |
28337 |
613.8 |
| Jun 22 2018 |
28337 |
613.8 |
| Jun 15 2018 |
28360 |
613.8 |
| Jun 08 2018 |
28399 |
613.8 |
| Jun 01 2018 |
28376 |
613.8 |
| May 25 2018 |
28411 |
613.8 |
| May 18 2018 |
28351 |
613.8 |
| May 11 2018 |
28381 |
613.8 |
| May 04 2018 |
28504 |
613.8 |
| Apr 27 2018 |
28491 |
613.8 |
| Apr 20 2018 |
28560 |
613.8 |
| Apr 13 2018 |
28552 |
613.8 |
| Apr 06 2018 |
28552 |
613.8 |
| Mar 30 2018 |
28551 |
613.8 |
| Mar 23 2018 |
28551 |
613.8 |
| Mar 16 2018 |
28531 |
613.8 |
| Mar 09 2018 |
28531 |
613.8 |
| Mar 02 2018 |
28539 |
613.8 |
| Feb 23 2018 |
28533 |
613.8 |
| Feb 16 2018 |
28550 |
613.8 |
| Feb 09 2018 |
28538 |
613.8 |
| Feb 02 2018 |
28566 |
613.8 |
| Jan 26 2018 |
28598 |
613.8 |
| Jan 19 2018 |
28486 |
613.8 |
| Jan 12 2018 |
28015 |
613.8 |
| Jan 05 2018 |
28203 |
613.8 |
| Dec 29 2017 |
28292 |
613.8 |
| Dec 22 2017 |
28285 |
613.8 |
| Dec 15 2017 |
28329 |
613.8 |
| Dec 08 2017 |
28767 |
613.8 |
| Dec 01 2017 |
29097 |
613.8 |
| Nov 24 2017 |
29123 |
613.8 |
| Nov 17 2017 |
28257 |
597.86 |
| Nov 10 2017 |
27883 |
583.03 |
| Nov 03 2017 |
28059 |
583.03 |
| Oct 27 2017 |
27017 |
569.89 |
| Oct 20 2017 |
26692 |
566.64 |
| Oct 13 2017 |
27241 |
576 |
| Oct 06 2017 |
26943 |
576 |
| Sep 29 2017 |
26866 |
576 |
| Sep 22 2017 |
26755 |
576 |
| Sep 15 2017 |
26676 |
576 |
| Sep 08 2017 |
26963 |
582.52 |
| Sep 01 2017 |
27001 |
582.52 |
| Aug 25 2017 |
26984 |
582.52 |
| Aug 18 2017 |
27014 |
582.52 |
| Aug 11 2017 |
26868 |
582.52 |
| Aug 04 2017 |
26898 |
582.52 |
| Jul 28 2017 |
26895 |
582.52 |
| Jul 21 2017 |
26926 |
582.52 |
| Jul 14 2017 |
26924 |
582.52 |
| Jul 07 2017 |
26915 |
582.52 |
| Jun 30 2017 |
26924 |
582.52 |
| Jun 23 2017 |
26922 |
582.52 |
| Jun 16 2017 |
26921 |
582.52 |
| Jun 09 2017 |
26893 |
582.52 |
| Jun 02 2017 |
26899 |
582.52 |
| May 26 2017 |
26685 |
582.52 |
| May 19 2017 |
26731 |
582.52 |
| May 12 2017 |
26668 |
582.52 |
| May 05 2017 |
26563 |
582.52 |
| Apr 28 2017 |
26522 |
582.52 |
| Apr 21 2017 |
26492 |
582.52 |
| Apr 14 2017 |
26536 |
582.52 |
| Apr 07 2017 |
26537 |
582.52 |
| Mar 31 2017 |
26536 |
582.52 |
| Mar 24 2017 |
26538 |
582.52 |
| Mar 17 2017 |
26530 |
582.52 |
| Mar 10 2017 |
26548 |
582.52 |
| Mar 03 2017 |
26548 |
582.52 |
| Feb 24 2017 |
26552 |
582.52 |
| Feb 17 2017 |
26570 |
582.52 |
| Feb 10 2017 |
26598 |
582.52 |
| Feb 03 2017 |
26590 |
582.52 |
| Jan 27 2017 |
26553 |
582.52 |
| Jan 20 2017 |
26565 |
582.52 |
| Jan 13 2017 |
26600 |
582.52 |
| Jan 06 2017 |
26934 |
582.52 |
| Dec 30 2016 |
27029 |
582.52 |
| Dec 23 2016 |
27024 |
582.52 |
| Dec 16 2016 |
27064 |
582.52 |
| Dec 09 2016 |
27283 |
582.52 |
| Dec 02 2016 |
27867 |
582.52 |
| Nov 25 2016 |
27769 |
582.52 |
| Nov 18 2016 |
28930 |
590.05 |
| Nov 11 2016 |
31023 |
608.44 |
| Nov 04 2016 |
31245 |
608.44 |
| Oct 28 2016 |
32699 |
626.19 |
| Oct 21 2016 |
34562 |
649.94 |
| Oct 14 2016 |
34723 |
649.94 |
| Oct 07 2016 |
34506 |
649.94 |
| Sep 30 2016 |
34979 |
658.24 |
| Sep 23 2016 |
34707 |
663.96 |
| Sep 16 2016 |
34621 |
673.84 |
