| Sep 14 2018 |
21326 |
522.67 |
| Sep 07 2018 |
21208 |
522.67 |
| Aug 31 2018 |
21011 |
522.67 |
| Aug 24 2018 |
20920 |
522.67 |
| Aug 17 2018 |
22628 |
541.43 |
| Aug 10 2018 |
22641 |
541.43 |
| Aug 03 2018 |
22675 |
541.43 |
| Jul 27 2018 |
22689 |
541.43 |
| Jul 20 2018 |
22712 |
541.43 |
| Jul 13 2018 |
22712 |
541.43 |
| Jul 06 2018 |
22676 |
541.43 |
| Jun 29 2018 |
22741 |
541.43 |
| Jun 22 2018 |
22741 |
541.43 |
| Jun 15 2018 |
22762 |
541.43 |
| Jun 08 2018 |
22795 |
541.43 |
| Jun 01 2018 |
22777 |
541.43 |
| May 25 2018 |
22803 |
541.43 |
| May 18 2018 |
22760 |
541.43 |
| May 11 2018 |
22790 |
541.43 |
| May 04 2018 |
22892 |
541.43 |
| Apr 27 2018 |
22881 |
541.43 |
| Apr 20 2018 |
22942 |
541.43 |
| Apr 13 2018 |
22935 |
541.43 |
| Apr 06 2018 |
22935 |
541.43 |
| Mar 30 2018 |
22934 |
541.43 |
| Mar 23 2018 |
22934 |
541.43 |
| Mar 16 2018 |
22916 |
541.43 |
| Mar 09 2018 |
22916 |
541.43 |
| Mar 02 2018 |
22925 |
541.43 |
| Feb 23 2018 |
22918 |
541.43 |
| Feb 16 2018 |
22936 |
541.43 |
| Feb 09 2018 |
22929 |
541.43 |
| Feb 02 2018 |
22948 |
541.43 |
| Jan 26 2018 |
22980 |
541.43 |
| Jan 19 2018 |
22900 |
541.43 |
| Jan 12 2018 |
22430 |
541.43 |
| Jan 05 2018 |
22648 |
541.43 |
| Dec 29 2017 |
22714 |
541.43 |
| Dec 22 2017 |
22705 |
541.43 |
| Dec 15 2017 |
22709 |
541.43 |
| Dec 08 2017 |
23124 |
541.43 |
| Dec 01 2017 |
23374 |
541.43 |
| Nov 24 2017 |
23416 |
541.43 |
| Nov 17 2017 |
23694 |
541.43 |
| Nov 10 2017 |
25683 |
557.45 |
| Nov 03 2017 |
25386 |
552.66 |
| Oct 27 2017 |
26534 |
564.42 |
| Oct 20 2017 |
26494 |
564.42 |
| Oct 13 2017 |
26198 |
564.42 |
| Oct 06 2017 |
25926 |
564.42 |
| Sep 29 2017 |
24805 |
552.22 |
| Sep 22 2017 |
26226 |
569.98 |
| Sep 15 2017 |
25995 |
568.41 |
| Sep 08 2017 |
25733 |
568.41 |
| Sep 01 2017 |
25767 |
568.41 |
| Aug 25 2017 |
26622 |
578.66 |
| Aug 18 2017 |
26652 |
578.66 |
| Aug 11 2017 |
26510 |
578.66 |
| Aug 04 2017 |
26541 |
578.66 |
| Jul 28 2017 |
26538 |
578.66 |
| Jul 21 2017 |
26568 |
578.66 |
| Jul 14 2017 |
26568 |
578.66 |
| Jul 07 2017 |
26561 |
578.66 |
| Jun 30 2017 |
26570 |
578.66 |
| Jun 23 2017 |
26567 |
578.66 |
| Jun 16 2017 |
26567 |
578.66 |
| Jun 09 2017 |
26538 |
578.66 |
| Jun 02 2017 |
26544 |
578.66 |
| May 26 2017 |
26334 |
578.66 |
| May 19 2017 |
26380 |
578.66 |
| May 12 2017 |
26315 |
578.66 |
| May 05 2017 |
26211 |
578.66 |
| Apr 28 2017 |
26171 |
578.66 |
| Apr 21 2017 |
26142 |
578.66 |
| Apr 14 2017 |
26185 |
578.66 |
| Apr 07 2017 |
26186 |
578.66 |
| Mar 31 2017 |
26185 |
578.66 |
| Mar 24 2017 |
26187 |
578.66 |
| Mar 17 2017 |
26179 |
578.66 |
| Mar 10 2017 |
26196 |
578.66 |
| Mar 03 2017 |
26196 |
578.66 |
| Feb 24 2017 |
26202 |
578.66 |
| Feb 17 2017 |
26220 |
578.66 |
| Feb 10 2017 |
26248 |
578.66 |
| Feb 03 2017 |
26240 |
578.66 |
| Jan 27 2017 |
26205 |
578.66 |
| Jan 20 2017 |
26216 |
578.66 |
| Jan 13 2017 |
26247 |
578.66 |
| Jan 06 2017 |
26573 |
578.66 |
| Dec 30 2016 |
26667 |
578.66 |
| Dec 23 2016 |
26659 |
578.66 |
| Dec 16 2016 |
26701 |
578.66 |
| Dec 09 2016 |
26923 |
578.66 |
| Dec 02 2016 |
27498 |
578.66 |
| Nov 25 2016 |
27397 |
578.66 |
| Nov 18 2016 |
27945 |
578.66 |
| Nov 11 2016 |
29276 |
588.15 |
| Nov 04 2016 |
33461 |
636.73 |
| Oct 28 2016 |
33936 |
643.04 |
| Oct 21 2016 |
30398 |
597 |
| Oct 14 2016 |
30491 |
597 |
| Oct 07 2016 |
30310 |
597 |
| Sep 30 2016 |
32279 |
620.25 |
| Sep 23 2016 |
31724 |
620.25 |
| Sep 16 2016 |
32465 |
636.92 |
