| Dec 22 2022 |
2886 |
701.83 |
| Dec 15 2022 |
2866 |
701.83 |
| Dec 08 2022 |
2869 |
701.83 |
| Dec 01 2022 |
2854 |
701.83 |
| Nov 24 2022 |
2845 |
701.83 |
| Nov 17 2022 |
2809 |
701.83 |
| Nov 10 2022 |
2822 |
701.83 |
| Nov 03 2022 |
2764 |
701.83 |
| Oct 27 2022 |
2681 |
701.83 |
| Oct 20 2022 |
2634 |
701.83 |
| Oct 13 2022 |
2598 |
701.83 |
| Oct 06 2022 |
2462 |
701.83 |
| Sep 29 2022 |
2411 |
701.83 |
| Sep 22 2022 |
2349 |
701.83 |
| Sep 15 2022 |
2293 |
701.83 |
| Sep 08 2022 |
2249 |
701.83 |
| Sep 01 2022 |
2242 |
701.83 |
| Aug 25 2022 |
2236 |
701.83 |
| Aug 18 2022 |
2240 |
701.83 |
| Aug 11 2022 |
2239 |
701.83 |
| Aug 04 2022 |
2242 |
701.83 |
| Jul 28 2022 |
2242 |
701.83 |
| Jul 21 2022 |
2242 |
701.83 |
| Jul 14 2022 |
2242 |
701.83 |
| Jul 07 2022 |
2242 |
701.83 |
| Jun 30 2022 |
2242 |
701.83 |
| Jun 23 2022 |
2251 |
701.83 |
| Jun 16 2022 |
2251 |
701.83 |
| Jun 09 2022 |
2248 |
701.83 |
| Jun 02 2022 |
2248 |
701.83 |
| May 26 2022 |
2250 |
701.83 |
| May 19 2022 |
2250 |
701.83 |
| May 12 2022 |
2250 |
701.83 |
| May 05 2022 |
2250 |
701.83 |
| Apr 28 2022 |
2247 |
701.83 |
| Apr 21 2022 |
2247 |
701.83 |
| Apr 14 2022 |
2247 |
701.83 |
| Apr 07 2022 |
2247 |
701.83 |
| Mar 31 2022 |
2247 |
701.83 |
| Mar 24 2022 |
2247 |
701.83 |
| Mar 17 2022 |
2242 |
701.83 |
| Mar 10 2022 |
2242 |
701.83 |
| Mar 03 2022 |
2242 |
701.83 |
| Feb 24 2022 |
2234 |
701.83 |
| Feb 17 2022 |
2237 |
701.83 |
| Feb 10 2022 |
2237 |
701.83 |
| Feb 03 2022 |
2237 |
701.83 |
| Jan 27 2022 |
2237 |
701.83 |
| Jan 20 2022 |
2194 |
701.83 |
| Jan 13 2022 |
2202 |
701.83 |
| Jan 06 2022 |
2329 |
701.83 |
| Dec 30 2021 |
2330 |
701.83 |
| Dec 23 2021 |
2331 |
701.83 |
| Dec 16 2021 |
2371 |
701.83 |
| Dec 09 2021 |
2469 |
701.83 |
| Dec 02 2021 |
2512 |
701.83 |
| Nov 25 2021 |
2540 |
701.83 |
| Nov 18 2021 |
2685 |
701.83 |
| Nov 11 2021 |
2780 |
701.83 |
| Nov 04 2021 |
2766 |
701.83 |
| Oct 28 2021 |
2790 |
701.83 |
| Oct 21 2021 |
2867 |
701.83 |
| Oct 14 2021 |
2912 |
701.83 |
| Oct 07 2021 |
2797 |
701.83 |
| Sep 30 2021 |
2694 |
701.83 |
| Sep 08 2017 |
28351 |
600 |
| Sep 01 2017 |
28384 |
600 |
| Aug 25 2017 |
28360 |
600 |
| Aug 18 2017 |
28388 |
600 |
| Aug 11 2017 |
28247 |
600 |
| Aug 04 2017 |
28268 |
600 |
| Jul 28 2017 |
28265 |
600 |
| Jul 21 2017 |
28304 |
600 |
| Jul 14 2017 |
28303 |
600 |
| Jul 07 2017 |
28295 |
600 |
| Jun 30 2017 |
28297 |
600 |
| Jun 23 2017 |
28294 |
600 |
| Jun 16 2017 |
28295 |
600 |
| Jun 09 2017 |
28266 |
600 |
| Jun 02 2017 |
28273 |
600 |
| May 26 2017 |
28058 |
600 |
| May 19 2017 |
28101 |
600 |
| May 12 2017 |
28039 |
600 |
| May 05 2017 |
27924 |
600 |
| Apr 28 2017 |
27884 |
600 |
| Apr 21 2017 |
27855 |
600 |
| Apr 14 2017 |
27904 |
600 |
| Apr 07 2017 |
27907 |
600 |
| Mar 31 2017 |
27904 |
600 |
| Mar 24 2017 |
27906 |
600 |
| Mar 17 2017 |
27901 |
600 |
| Mar 10 2017 |
27920 |
600 |
| Mar 03 2017 |
27922 |
600 |
| Feb 24 2017 |
27922 |
600 |
| Feb 17 2017 |
27940 |
600 |
| Feb 10 2017 |
27968 |
600 |
| Feb 03 2017 |
27961 |
600 |
| Jan 27 2017 |
27922 |
600 |
| Jan 20 2017 |
27934 |
600 |
| Jan 13 2017 |
27970 |
600 |
| Jan 06 2017 |
28291 |
600 |
| Dec 30 2016 |
28386 |
600 |
| Dec 23 2016 |
28375 |
600 |
| Dec 16 2016 |
28426 |
600 |
| Dec 09 2016 |
28638 |
600 |
| Dec 02 2016 |
29291 |
600 |
| Nov 25 2016 |
29162 |
600 |
| Nov 18 2016 |
29752 |
600 |
| Nov 11 2016 |
30269 |
600 |
| Nov 04 2016 |
30479 |
600 |
| Oct 28 2016 |
30532 |
600 |
| Oct 21 2016 |
30671 |
600 |
| Oct 14 2016 |
30782 |
600 |
| Oct 07 2016 |
30600 |
600 |
| Sep 30 2016 |
30557 |
600 |
| Sep 23 2016 |
30040 |
600 |
| Sep 16 2016 |
29545 |
600 |
