| Sep 22 2017 |
34561 |
701.78 |
| Sep 15 2017 |
34543 |
701.78 |
| Sep 08 2017 |
33943 |
698.17 |
| Sep 01 2017 |
33942 |
698.17 |
| Aug 25 2017 |
33915 |
698.17 |
| Aug 18 2017 |
33944 |
698.17 |
| Aug 11 2017 |
33753 |
698.17 |
| Aug 04 2017 |
33777 |
698.17 |
| Jul 28 2017 |
33774 |
698.17 |
| Jul 21 2017 |
33813 |
698.17 |
| Jul 14 2017 |
33802 |
698.17 |
| Jul 07 2017 |
33797 |
698.17 |
| Jun 30 2017 |
33812 |
698.17 |
| Jun 23 2017 |
33811 |
698.17 |
| Jun 16 2017 |
33826 |
698.17 |
| Jun 09 2017 |
33792 |
698.17 |
| Jun 02 2017 |
33789 |
698.17 |
| May 26 2017 |
33545 |
698.17 |
| May 19 2017 |
33590 |
698.17 |
| May 12 2017 |
33527 |
698.17 |
| May 05 2017 |
33400 |
698.17 |
| Apr 28 2017 |
33348 |
698.17 |
| Apr 21 2017 |
33315 |
698.17 |
| Apr 14 2017 |
33375 |
698.17 |
| Apr 07 2017 |
33376 |
698.17 |
| Mar 31 2017 |
33375 |
698.17 |
| Mar 24 2017 |
33377 |
698.17 |
| Mar 17 2017 |
33377 |
698.17 |
| Mar 10 2017 |
33399 |
698.17 |
| Mar 03 2017 |
33399 |
698.17 |
| Feb 24 2017 |
33403 |
698.17 |
| Feb 17 2017 |
33424 |
698.17 |
| Feb 10 2017 |
33452 |
698.17 |
| Feb 03 2017 |
33450 |
698.17 |
| Jan 27 2017 |
33402 |
698.17 |
| Jan 20 2017 |
33420 |
698.17 |
| Jan 13 2017 |
33460 |
698.17 |
| Jan 06 2017 |
33831 |
698.17 |
| Dec 30 2016 |
33923 |
698.17 |
| Dec 23 2016 |
33914 |
698.17 |
| Dec 16 2016 |
33971 |
698.17 |
| Dec 09 2016 |
34240 |
698.17 |
| Dec 02 2016 |
35067 |
698.17 |
| Nov 25 2016 |
34915 |
698.17 |
| Nov 18 2016 |
35669 |
698.17 |
| Nov 11 2016 |
36388 |
698.17 |
| Nov 04 2016 |
36636 |
698.17 |
| Oct 28 2016 |
36724 |
698.17 |
| Oct 21 2016 |
36876 |
698.17 |
| Oct 14 2016 |
37043 |
698.17 |
| Oct 07 2016 |
36809 |
698.17 |
| Sep 30 2016 |
36733 |
698.17 |
| Sep 23 2016 |
36043 |
694.55 |
| Sep 16 2016 |
35457 |
694.55 |
