| May 05 2024 |
1550 |
576.63 |
| May 03 2024 |
1550 |
576.63 |
| Apr 25 2024 |
1550 |
576.63 |
| Apr 18 2024 |
1550 |
576.63 |
| Apr 11 2024 |
1550 |
576.63 |
| Apr 04 2024 |
1550 |
576.63 |
| Mar 28 2024 |
1550 |
576.63 |
| Mar 21 2024 |
1550 |
576.63 |
| Mar 14 2024 |
1550 |
576.63 |
| Mar 07 2024 |
1550 |
576.63 |
| Feb 29 2024 |
1550 |
576.63 |
| Feb 22 2024 |
1550 |
576.63 |
| Feb 15 2024 |
1553 |
576.63 |
| Feb 08 2024 |
1555 |
576.63 |
| Feb 01 2024 |
1559 |
576.63 |
| Jan 25 2024 |
1562 |
576.63 |
| Jan 18 2024 |
1567 |
576.63 |
| Jan 11 2024 |
1564 |
576.63 |
| Jan 04 2024 |
1575 |
576.63 |
| Dec 28 2023 |
1569 |
576.63 |
| Dec 21 2023 |
1567 |
576.63 |
| Dec 14 2023 |
1568 |
576.63 |
| Dec 07 2023 |
1542 |
576.63 |
| Nov 30 2023 |
1647 |
590.97 |
| Nov 23 2023 |
1660 |
595.42 |
| Nov 16 2023 |
1639 |
590.49 |
| Nov 09 2023 |
1520 |
567.38 |
| Nov 02 2023 |
1574 |
580.19 |
| Oct 26 2023 |
1486 |
570.75 |
| Oct 19 2023 |
1497 |
570.75 |
| Oct 12 2023 |
1473 |
570.75 |
| Oct 05 2023 |
1481 |
570.75 |
| Sep 28 2023 |
1441 |
570.75 |
| Sep 21 2023 |
1452 |
570.75 |
| Sep 14 2023 |
1469 |
570.75 |
| Sep 07 2023 |
1467 |
570.75 |
| Aug 31 2023 |
1489 |
570.75 |
| Aug 24 2023 |
1483 |
570.75 |
| Aug 17 2023 |
1480 |
570.75 |
| Aug 10 2023 |
1480 |
570.75 |
| Aug 03 2023 |
1481 |
570.75 |
| Jul 27 2023 |
1476 |
570.75 |
| Jul 20 2023 |
1448 |
570.75 |
| Jul 13 2023 |
1448 |
570.75 |
| Jul 06 2023 |
1446 |
570.75 |
| Jun 29 2023 |
1449 |
570.75 |
| Jun 22 2023 |
1449 |
570.75 |
| Jun 15 2023 |
1449 |
570.75 |
| Jun 08 2023 |
1452 |
570.75 |
| Jun 01 2023 |
1452 |
570.75 |
| May 25 2023 |
1449 |
570.75 |
| May 18 2023 |
1449 |
570.75 |
| May 11 2023 |
1449 |
570.75 |
| May 04 2023 |
1449 |
570.75 |
| Apr 27 2023 |
1449 |
570.75 |
| Apr 20 2023 |
1449 |
570.75 |
| Apr 13 2023 |
1449 |
570.75 |
| Apr 06 2023 |
1451 |
570.75 |
| Mar 30 2023 |
1451 |
570.75 |
| Mar 23 2023 |
1451 |
570.75 |
| Mar 16 2023 |
1451 |
570.75 |
| Mar 09 2023 |
1451 |
570.75 |
| Mar 02 2023 |
1451 |
570.75 |
| Feb 23 2023 |
1450 |
570.75 |
| Feb 16 2023 |
1452 |
570.75 |
| Feb 09 2023 |
1457 |
570.75 |
| Feb 02 2023 |
1460 |
570.75 |
| Jan 26 2023 |
1459 |
570.75 |
| Jan 19 2023 |
1460 |
570.75 |
| Jan 12 2023 |
1438 |
570.75 |
| Jan 05 2023 |
1464 |
570.75 |
| Dec 29 2022 |
1473 |
570.75 |
| Dec 22 2022 |
2005 |
548.07 |
| Dec 15 2022 |
1998 |
548.07 |
| Dec 08 2022 |
1989 |
548.07 |
| Dec 01 2022 |
1949 |
546.67 |
| Nov 24 2022 |
1957 |
546.7 |
| Nov 17 2022 |
1923 |
546.7 |
| Nov 10 2022 |
1838 |
542.24 |
| Nov 03 2022 |
1729 |
536.04 |
| Oct 27 2022 |
1625 |
536.04 |
| Oct 20 2022 |
1575 |
536.04 |
| Oct 13 2022 |
1556 |
536.04 |
| Oct 06 2022 |
1498 |
536.04 |
| Sep 29 2022 |
1461 |
536.04 |
| Sep 22 2022 |
1440 |
536.04 |
| Sep 15 2022 |
1425 |
536.04 |
| Sep 08 2022 |
1424 |
536.04 |
| Sep 01 2022 |
1431 |
536.04 |
| Aug 25 2022 |
1427 |
536.04 |
| Aug 18 2022 |
1427 |
536.04 |
| Aug 11 2022 |
1428 |
536.04 |
| Aug 04 2022 |
1419 |
536.04 |
| Jul 28 2022 |
1419 |
536.04 |
| Jul 21 2022 |
1419 |
536.04 |
| Jul 14 2022 |
1419 |
536.04 |
| Jul 07 2022 |
1419 |
536.04 |
| Jun 30 2022 |
1419 |
536.04 |
| Jun 23 2022 |
1411 |
536.04 |
| Jun 16 2022 |
1411 |
536.04 |
| Jun 09 2022 |
1415 |
536.04 |
| Jun 02 2022 |
1415 |
536.04 |
| May 26 2022 |
1413 |
536.04 |
| May 19 2022 |
1413 |
536.04 |
| May 12 2022 |
1413 |
536.04 |
| May 05 2022 |
1413 |
536.04 |
| Apr 28 2022 |
1413 |
536.04 |
| Apr 21 2022 |
1413 |
536.04 |
| Apr 14 2022 |
1413 |
536.04 |
| Apr 07 2022 |
1413 |
536.04 |
| Mar 31 2022 |
1413 |
536.04 |
| Mar 24 2022 |
1413 |
536.04 |
| Mar 17 2022 |
1413 |
536.04 |
| Mar 10 2022 |
1413 |
536.04 |
| Mar 03 2022 |
1413 |
536.04 |
| Feb 24 2022 |
1411 |
536.04 |
| Feb 17 2022 |
1411 |
536.04 |
| Feb 10 2022 |
1411 |
536.04 |
| Feb 03 2022 |
1415 |
536.04 |
| Jan 27 2022 |
1420 |
536.04 |
| Jan 20 2022 |
1389 |
536.04 |
| Jan 13 2022 |
1392 |
536.04 |
| Jan 06 2022 |
1419 |
536.04 |
| Dec 30 2021 |
1428 |
536.04 |
| Dec 23 2021 |
1432 |
536.04 |
| Dec 16 2021 |
1427 |
536.04 |
| Dec 09 2021 |
1565 |
552.34 |
| Dec 02 2021 |
1628 |
558.92 |
| Nov 25 2021 |
1657 |
558.92 |
| Nov 18 2021 |
1703 |
564.21 |
| Nov 11 2021 |
1689 |
564.21 |
| Nov 04 2021 |
1837 |
578.31 |
| Oct 28 2021 |
1894 |
578.31 |
| Oct 21 2021 |
1915 |
578.31 |
| Oct 14 2021 |
1965 |
578.31 |
| Oct 07 2021 |
1938 |
578.31 |
| Sep 30 2021 |
1987 |
579.41 |
| Sep 23 2021 |
2038 |
579.41 |
| Sep 16 2021 |
2077 |
579.41 |
| Sep 09 2021 |
2106 |
579.41 |
| Sep 02 2021 |
2156 |
579.41 |
| Aug 26 2021 |
2172 |
579.41 |
| Aug 19 2021 |
2175 |
579.41 |
| Aug 12 2021 |
2184 |
579.41 |
| Aug 05 2021 |
2189 |
579.41 |
| Jul 29 2021 |
2192 |
579.41 |
| Jun 03 2021 |
2386 |
579.41 |
| May 21 2021 |
5538 |
632.25 |
| May 14 2021 |
5373 |
632.25 |
| May 07 2021 |
5373 |
632.25 |
| Apr 30 2021 |
5305 |
632.25 |
| Apr 23 2021 |
5305 |
632.25 |
| Apr 16 2021 |
5305 |
632.25 |
| Apr 09 2021 |
5305 |
632.25 |
| Apr 02 2021 |
5279 |
632.25 |
| Mar 26 2021 |
5281 |
632.25 |
| Mar 19 2021 |
5254 |
632.25 |
| Mar 12 2021 |
5254 |
632.25 |
| Mar 05 2021 |
5254 |
632.25 |
| Feb 26 2021 |
5254 |
632.25 |
| Feb 19 2021 |
5246 |
632.25 |
| Feb 12 2021 |
5288 |
632.25 |
| Feb 05 2021 |
5306 |
632.25 |
| Jan 29 2021 |
5372 |
632.25 |
| Jan 22 2021 |
5347 |
632.25 |
| Jan 15 2021 |
5046 |
632.25 |
| Jan 08 2021 |
6198 |
632.25 |
| Jan 01 2021 |
6174 |
632.25 |
| Dec 25 2020 |
6313 |
632.25 |
| Dec 18 2020 |
6697 |
632.25 |
| Dec 11 2020 |
7982 |
604.16 |
| Dec 04 2020 |
10158 |
604.16 |
| Nov 27 2020 |
9928 |
579.41 |
| Nov 20 2020 |
12134 |
579.41 |
| Nov 13 2020 |
13674 |
579.41 |
| Nov 06 2020 |
14933 |
579.41 |
| Oct 30 2020 |
16261 |
580.6 |
| Oct 23 2020 |
17647 |
580.6 |
| Oct 16 2020 |
18930 |
583.7 |
| Oct 09 2020 |
19902 |
583.7 |
| Oct 02 2020 |
20705 |
583.7 |
| Sep 25 2020 |
21256 |
583.7 |
| Sep 18 2020 |
21873 |
583.7 |
| Sep 11 2020 |
22317 |
583.7 |
| Sep 04 2020 |
22787 |
583.7 |
| Aug 28 2020 |
23022 |
583.7 |
| Aug 21 2020 |
23093 |
583.7 |
| Aug 14 2020 |
23119 |
583.7 |
| Aug 07 2020 |
23289 |
583.7 |
| Jul 31 2020 |
23398 |
583.7 |
| Jul 24 2020 |
23398 |
583.7 |
| Jul 17 2020 |
23428 |
583.7 |
| Jul 10 2020 |
23468 |
583.7 |
| Jul 03 2020 |
23563 |
583.7 |
| Jun 26 2020 |
23563 |
583.7 |
| Jun 19 2020 |
23563 |
583.7 |
| Jun 12 2020 |
23578 |
583.7 |
| Jun 05 2020 |
23618 |
583.7 |
| May 29 2020 |
23652 |
583.7 |
| May 22 2020 |
23706 |
583.7 |
| May 15 2020 |
23706 |
583.7 |
| May 08 2020 |
23723 |
583.7 |
| May 01 2020 |
23730 |
583.7 |
| Apr 24 2020 |
23801 |
583.7 |
| Apr 17 2020 |
23802 |
583.7 |
| Apr 10 2020 |
23802 |
583.7 |
| Apr 03 2020 |
23802 |
583.7 |
| Mar 27 2020 |
23802 |
583.7 |
| Mar 20 2020 |
23820 |
583.7 |
| Mar 13 2020 |
23820 |
583.7 |
| Mar 06 2020 |
23820 |
583.7 |
| Feb 28 2020 |
23804 |
583.7 |
| Feb 21 2020 |
23866 |
583.7 |
| Feb 14 2020 |
23875 |
583.7 |
| Feb 07 2020 |
23901 |
583.7 |
| Jan 31 2020 |
23921 |
583.7 |
| Jan 24 2020 |
23488 |
583.7 |
| Jan 17 2020 |
23555 |
583.7 |
| Jan 10 2020 |
24318 |
583.7 |
| Jan 03 2020 |
24153 |
583.7 |
| Dec 27 2019 |
24172 |
583.7 |
| Dec 20 2019 |
24216 |
583.7 |
| Dec 13 2019 |
25022 |
595.11 |
| Dec 06 2019 |
24949 |
595.11 |
| Nov 29 2019 |
27088 |
621.74 |
| Nov 22 2019 |
28747 |
651.94 |
| Nov 15 2019 |
29930 |
675.8 |
| Nov 08 2019 |
29050 |
640.75 |
| Nov 01 2019 |
30206 |
660.36 |
| Oct 25 2019 |
29452 |
639.43 |
| Oct 18 2019 |
28980 |
639.43 |
| Oct 11 2019 |
29136 |
633.51 |
| Oct 04 2019 |
29222 |
633.51 |
| Sep 27 2019 |
29130 |
633.5 |
| Sep 20 2019 |
28818 |
633.5 |
| Sep 13 2019 |
28964 |
639.81 |
| Sep 06 2019 |
28391 |
639.81 |
| Aug 30 2019 |
28510 |
639.81 |
| Aug 23 2019 |
28530 |
639.81 |
| Aug 16 2019 |
28244 |
639.81 |
| Aug 09 2019 |
28244 |
639.81 |
| Aug 02 2019 |
28260 |
639.81 |
| Jul 26 2019 |
28280 |
639.81 |
| Jul 19 2019 |
28294 |
639.81 |
| Jul 12 2019 |
28344 |
639.81 |
| Jul 05 2019 |
28360 |
639.81 |
| Jun 28 2019 |
28420 |
639.81 |
| Jun 21 2019 |
28451 |
639.81 |
| Jun 14 2019 |
28440 |
639.81 |
| Jun 07 2019 |
28413 |
639.81 |
| May 31 2019 |
28449 |
639.81 |
| May 24 2019 |
28451 |
639.81 |
| May 17 2019 |
28498 |
639.81 |
| May 10 2019 |
28488 |
639.81 |
| May 03 2019 |
28523 |
639.81 |
| Apr 26 2019 |
28519 |
639.81 |
| Apr 19 2019 |
28528 |
639.81 |
| Apr 12 2019 |
28540 |
639.81 |
| Apr 05 2019 |
28540 |
639.81 |
| Mar 29 2019 |
28541 |
639.81 |
| Mar 22 2019 |
28520 |
639.81 |
| Mar 15 2019 |
28531 |
639.81 |
| Mar 08 2019 |
28424 |
639.81 |
| Mar 01 2019 |
28431 |
639.81 |
| Feb 22 2019 |
28421 |
639.81 |
| Feb 15 2019 |
28429 |
639.81 |
| Feb 08 2019 |
28388 |
639.81 |
| Feb 01 2019 |
28415 |
639.81 |
| Jan 25 2019 |
28430 |
639.81 |
| Jan 18 2019 |
27900 |
639.81 |
| Jan 11 2019 |
28645 |
639.81 |
| Jan 04 2019 |
28820 |
639.81 |
| Dec 28 2018 |
28724 |
639.81 |
| Dec 21 2018 |
28507 |
639.81 |
| Dec 14 2018 |
28712 |
639.81 |
| Dec 07 2018 |
28235 |
624.08 |
| Nov 30 2018 |
28651 |
624.08 |
| Nov 23 2018 |
28969 |
624.08 |
| Nov 16 2018 |
29670 |
624.08 |
| Nov 09 2018 |
30640 |
636.41 |
| Nov 02 2018 |
30640 |
632.47 |
| Oct 26 2018 |
30863 |
637.76 |
| Oct 19 2018 |
30425 |
627.31 |
| Oct 12 2018 |
30225 |
627.31 |
| Oct 05 2018 |
28615 |
608.37 |
| Sep 28 2018 |
28711 |
608.37 |
| Sep 21 2018 |
28325 |
601.13 |
| Sep 14 2018 |
27935 |
601.13 |
| Sep 07 2018 |
27692 |
601.13 |
| Aug 31 2018 |
27403 |
601.13 |
| Aug 24 2018 |
27318 |
601.13 |
| Aug 17 2018 |
27308 |
601.13 |
| Aug 10 2018 |
27324 |
601.13 |
| Aug 03 2018 |
27357 |
601.13 |
| Jul 27 2018 |
27374 |
601.13 |
| Jul 20 2018 |
27402 |
601.13 |
| Jul 13 2018 |
27404 |
601.13 |
| Jul 06 2018 |
27378 |
601.13 |
| Jun 29 2018 |
27456 |
601.13 |
| Jun 22 2018 |
27456 |
601.13 |
| Jun 15 2018 |
27474 |
601.13 |
| Jun 08 2018 |
27513 |
601.13 |
| Jun 01 2018 |
27492 |
601.13 |
| May 25 2018 |
27527 |
601.13 |
| May 18 2018 |
27470 |
601.13 |
| May 11 2018 |
27500 |
601.13 |
| May 04 2018 |
27620 |
601.13 |
| Apr 27 2018 |
27607 |
601.13 |
| Apr 20 2018 |
27675 |
601.13 |
| Apr 13 2018 |
27667 |
601.13 |
| Apr 06 2018 |
27667 |
601.13 |
| Mar 30 2018 |
27666 |
601.13 |
| Mar 23 2018 |
27666 |
601.13 |
| Mar 16 2018 |
27649 |
601.13 |
| Mar 09 2018 |
27649 |
601.13 |
| Mar 02 2018 |
27657 |
601.13 |
| Feb 23 2018 |
27651 |
601.13 |
| Feb 16 2018 |
27668 |
601.13 |
| Feb 09 2018 |
27659 |
601.13 |
| Feb 02 2018 |
27686 |
601.13 |
| Jan 26 2018 |
27718 |
601.13 |
| Jan 19 2018 |
27612 |
601.13 |
| Jan 12 2018 |
27139 |
601.13 |
| Jan 05 2018 |
27335 |
601.13 |
| Dec 29 2017 |
27423 |
601.13 |
| Dec 22 2017 |
27420 |
601.13 |
| Dec 15 2017 |
27438 |
601.13 |
| Dec 08 2017 |
28465 |
609.42 |
| Dec 01 2017 |
28789 |
609.42 |
| Nov 24 2017 |
28817 |
609.42 |
| Nov 17 2017 |
29180 |
609.42 |
| Nov 10 2017 |
30589 |
617.72 |
| Nov 03 2017 |
30866 |
619.36 |
| Oct 27 2017 |
31074 |
619.36 |
| Oct 20 2017 |
32133 |
634.1 |
| Oct 13 2017 |
31810 |
634.1 |
| Oct 06 2017 |
33048 |
660.28 |
| Sep 29 2017 |
32435 |
649.13 |
| Sep 22 2017 |
33273 |
667.52 |
| Sep 15 2017 |
33258 |
667.52 |
| Sep 08 2017 |
33140 |
675.48 |
| Sep 01 2017 |
33163 |
675.48 |
| Aug 25 2017 |
33137 |
675.48 |
| Aug 18 2017 |
33165 |
675.48 |
| Aug 11 2017 |
32980 |
675.48 |
| Aug 04 2017 |
33005 |
675.48 |
| Jul 28 2017 |
33002 |
675.48 |
| Jul 21 2017 |
33040 |
675.48 |
| Jul 14 2017 |
33031 |
675.48 |
| Jul 07 2017 |
33026 |
675.48 |
| Jun 30 2017 |
33040 |
675.48 |
| Jun 23 2017 |
33039 |
675.48 |
| Jun 16 2017 |
33053 |
675.48 |
| Jun 09 2017 |
33018 |
675.48 |
| Jun 02 2017 |
33018 |
675.48 |
| May 26 2017 |
32778 |
675.48 |
| May 19 2017 |
32824 |
675.48 |
| May 12 2017 |
32761 |
675.48 |
| May 05 2017 |
32635 |
675.48 |
| Apr 28 2017 |
32585 |
675.48 |
| Apr 21 2017 |
32552 |
675.48 |
| Apr 14 2017 |
32610 |
675.48 |
| Apr 07 2017 |
32611 |
675.48 |
| Mar 31 2017 |
32610 |
675.48 |
| Mar 24 2017 |
32612 |
675.48 |
| Mar 17 2017 |
32609 |
675.48 |
| Mar 10 2017 |
32631 |
675.48 |
| Mar 03 2017 |
32631 |
675.48 |
| Feb 24 2017 |
32635 |
675.48 |
| Feb 17 2017 |
32656 |
675.48 |
| Feb 10 2017 |
32683 |
675.48 |
| Feb 03 2017 |
32680 |
675.48 |
| Jan 27 2017 |
32632 |
675.48 |
| Jan 20 2017 |
32648 |
675.48 |
| Jan 13 2017 |
32691 |
675.48 |
| Jan 06 2017 |
33064 |
675.48 |
| Dec 30 2016 |
33156 |
675.48 |
| Dec 23 2016 |
33143 |
675.48 |
| Dec 16 2016 |
33438 |
681.36 |
| Dec 09 2016 |
33707 |
681.36 |
| Dec 02 2016 |
34530 |
681.36 |
| Nov 25 2016 |
34384 |
681.36 |
| Nov 18 2016 |
35387 |
688.69 |
| Nov 11 2016 |
36095 |
688.69 |
| Nov 04 2016 |
36579 |
696.32 |
| Oct 28 2016 |
36662 |
696.32 |
| Oct 21 2016 |
36541 |
688.23 |
| Oct 14 2016 |
36718 |
688.23 |
| Oct 07 2016 |
36479 |
688.23 |
| Sep 30 2016 |
36992 |
707.35 |
| Sep 23 2016 |
35124 |
672.28 |
| Sep 16 2016 |
34555 |
672.28 |
