| Dec 08 2017 |
31373 |
655.59 |
| Dec 01 2017 |
31727 |
655.59 |
| Nov 24 2017 |
31743 |
655.59 |
| Nov 17 2017 |
32127 |
655.59 |
| Nov 10 2017 |
33022 |
655.59 |
| Nov 03 2017 |
32282 |
639.51 |
| Oct 27 2017 |
32194 |
634.59 |
| Oct 20 2017 |
33676 |
659.58 |
| Oct 13 2017 |
34713 |
692.95 |
| Oct 06 2017 |
34445 |
692.95 |
| Sep 29 2017 |
33498 |
668.69 |
| Sep 22 2017 |
32358 |
650.15 |
| Sep 15 2017 |
32325 |
650.15 |
| Sep 08 2017 |
31202 |
639.12 |
| Sep 01 2017 |
31232 |
639.12 |
| Aug 25 2017 |
31209 |
639.12 |
| Aug 18 2017 |
31237 |
639.12 |
| Aug 11 2017 |
31073 |
639.12 |
| Aug 04 2017 |
31102 |
639.12 |
| Jul 28 2017 |
31099 |
639.12 |
| Jul 21 2017 |
31134 |
639.12 |
| Jul 14 2017 |
31127 |
639.12 |
| Jul 07 2017 |
31119 |
639.12 |
| Jun 30 2017 |
31129 |
639.12 |
| Jun 23 2017 |
31128 |
639.12 |
| Jun 16 2017 |
31139 |
639.12 |
| Jun 09 2017 |
31107 |
639.12 |
| Jun 02 2017 |
31112 |
639.12 |
| May 26 2017 |
30876 |
639.12 |
| May 19 2017 |
30921 |
639.12 |
| May 12 2017 |
30858 |
639.12 |
| May 05 2017 |
30735 |
639.12 |
| Apr 28 2017 |
30688 |
639.12 |
| Apr 21 2017 |
30657 |
639.12 |
| Apr 14 2017 |
30712 |
639.12 |
| Apr 07 2017 |
30713 |
639.12 |
| Mar 31 2017 |
30712 |
639.12 |
| Mar 24 2017 |
30714 |
639.12 |
| Mar 17 2017 |
30707 |
639.12 |
| Mar 10 2017 |
30727 |
639.12 |
| Mar 03 2017 |
30727 |
639.12 |
| Feb 24 2017 |
30731 |
639.12 |
| Feb 17 2017 |
30751 |
639.12 |
| Feb 10 2017 |
30778 |
639.12 |
| Feb 03 2017 |
30774 |
639.12 |
| Jan 27 2017 |
30733 |
639.12 |
| Jan 20 2017 |
30747 |
639.12 |
| Jan 13 2017 |
30789 |
639.12 |
| Jan 06 2017 |
31150 |
639.12 |
| Dec 30 2016 |
31249 |
639.12 |
| Dec 23 2016 |
31240 |
639.12 |
| Dec 16 2016 |
31869 |
649.03 |
| Dec 09 2016 |
32115 |
649.03 |
| Dec 02 2016 |
32870 |
649.03 |
| Nov 25 2016 |
32736 |
649.03 |
| Nov 18 2016 |
33425 |
649.03 |
| Nov 11 2016 |
34063 |
649.03 |
| Nov 04 2016 |
35559 |
671.25 |
| Oct 28 2016 |
37092 |
711.58 |
| Oct 21 2016 |
35446 |
665.66 |
| Oct 14 2016 |
35627 |
665.66 |
| Oct 07 2016 |
35409 |
665.66 |
| Sep 30 2016 |
34221 |
645.92 |
| Sep 23 2016 |
33929 |
650 |
| Sep 16 2016 |
33377 |
650 |
