| Dec 22 2022 |
10827 |
593.97 |
| Dec 15 2022 |
10731 |
593.97 |
| Dec 08 2022 |
10758 |
593.97 |
| Dec 01 2022 |
10649 |
593.97 |
| Nov 24 2022 |
10649 |
593.97 |
| Nov 17 2022 |
10520 |
593.97 |
| Nov 10 2022 |
10498 |
593.97 |
| Nov 03 2022 |
10276 |
593.97 |
| Oct 27 2022 |
9937 |
593.97 |
| Oct 20 2022 |
9934 |
593.97 |
| Oct 13 2022 |
9841 |
593.97 |
| Oct 06 2022 |
9369 |
593.97 |
| Sep 29 2022 |
9050 |
593.97 |
| Sep 22 2022 |
8947 |
593.97 |
| Sep 15 2022 |
8783 |
593.97 |
| Sep 08 2022 |
8566 |
593.97 |
| Sep 01 2022 |
8541 |
593.97 |
| Aug 25 2022 |
8498 |
593.97 |
| Aug 18 2022 |
8491 |
593.97 |
| Aug 11 2022 |
8490 |
593.97 |
| Aug 04 2022 |
8467 |
593.97 |
| Jul 28 2022 |
8467 |
593.97 |
| Jul 21 2022 |
8467 |
593.97 |
| Jul 14 2022 |
8467 |
593.97 |
| Jul 07 2022 |
8467 |
593.97 |
| Jun 30 2022 |
8467 |
593.97 |
| Jun 23 2022 |
8473 |
593.97 |
| Jun 16 2022 |
8473 |
593.97 |
| Jun 09 2022 |
8478 |
593.97 |
| Jun 02 2022 |
8478 |
593.97 |
| May 26 2022 |
8473 |
593.97 |
| May 19 2022 |
8473 |
593.97 |
| May 12 2022 |
8473 |
593.97 |
| May 05 2022 |
8473 |
593.97 |
| Apr 28 2022 |
8474 |
593.97 |
| Apr 21 2022 |
8474 |
593.97 |
| Apr 14 2022 |
8474 |
593.97 |
| Apr 07 2022 |
8474 |
593.97 |
| Mar 31 2022 |
8474 |
593.97 |
| Mar 24 2022 |
8475 |
593.97 |
| Mar 17 2022 |
8452 |
593.97 |
| Mar 10 2022 |
8452 |
593.97 |
| Mar 03 2022 |
8452 |
593.97 |
| Feb 24 2022 |
8444 |
593.97 |
| Feb 17 2022 |
8462 |
593.97 |
| Feb 10 2022 |
8463 |
593.97 |
| Feb 03 2022 |
8463 |
593.97 |
| Jan 27 2022 |
8459 |
593.97 |
| Jan 20 2022 |
8335 |
593.97 |
| Jan 13 2022 |
8345 |
593.97 |
| Jan 06 2022 |
8824 |
593.97 |
| Dec 30 2021 |
8830 |
593.97 |
| Dec 23 2021 |
8843 |
593.97 |
| Dec 16 2021 |
9058 |
593.97 |
| Dec 09 2021 |
9353 |
593.97 |
| Dec 02 2021 |
9637 |
593.97 |
| Nov 25 2021 |
9810 |
593.97 |
| Nov 18 2021 |
10332 |
593.97 |
| Nov 11 2021 |
10720 |
593.97 |
| Nov 04 2021 |
10730 |
593.97 |
| Oct 28 2021 |
10924 |
593.97 |
| Oct 21 2021 |
11198 |
593.97 |
| Oct 14 2021 |
10080 |
563.41 |
| Oct 07 2021 |
9924 |
554.45 |
| Sep 30 2021 |
10143 |
554.45 |
| Sep 23 2021 |
10344 |
550.72 |
| Sep 16 2021 |
10232 |
536.52 |
| Sep 09 2021 |
10266 |
531.35 |
| Sep 02 2021 |
10157 |
520.34 |
| Aug 26 2021 |
10174 |
520.34 |
| Aug 19 2021 |
10195 |
520.34 |
| Aug 12 2021 |
10215 |
520.34 |
| Aug 05 2021 |
10232 |
520.34 |
| Jul 29 2021 |
10238 |
520.34 |
| Jun 03 2021 |
10213 |
520.34 |
| Oct 16 2020 |
14348 |
502.3 |
| Oct 09 2020 |
16729 |
528.09 |
| Oct 02 2020 |
17364 |
528.09 |
| Sep 25 2020 |
18337 |
536.52 |
| Sep 18 2020 |
18832 |
536.52 |
| Sep 11 2020 |
18841 |
531.35 |
| Sep 04 2020 |
18448 |
520.34 |
| Aug 28 2020 |
18621 |
520.34 |
| Aug 21 2020 |
18678 |
520.34 |
| Aug 14 2020 |
18697 |
520.34 |
| Aug 07 2020 |
18843 |
520.34 |
| Jul 31 2020 |
18931 |
520.34 |
| Jul 24 2020 |
18931 |
520.34 |
| Jul 17 2020 |
18962 |
520.34 |
| Jul 10 2020 |
18999 |
520.34 |
| Jul 03 2020 |
19071 |
520.34 |
| Jun 26 2020 |
19071 |
520.34 |
| Jun 19 2020 |
19071 |
520.34 |
| Jun 12 2020 |
19080 |
520.34 |
| Jun 05 2020 |
19110 |
520.34 |
| May 29 2020 |
19139 |
520.34 |
| May 22 2020 |
19185 |
520.34 |
| May 15 2020 |
19185 |
520.34 |
| May 08 2020 |
19191 |
520.34 |
| May 01 2020 |
19204 |
520.34 |
| Apr 24 2020 |
19259 |
520.34 |
| Apr 17 2020 |
19260 |
520.34 |
| Apr 10 2020 |
19260 |
520.34 |
| Apr 03 2020 |
19260 |
520.34 |
| Mar 27 2020 |
19260 |
520.34 |
| Mar 20 2020 |
19274 |
520.34 |
| Mar 13 2020 |
19274 |
520.34 |
| Mar 06 2020 |
19274 |
520.34 |
| Feb 28 2020 |
19252 |
520.34 |
| Feb 21 2020 |
19316 |
520.34 |
| Feb 14 2020 |
19327 |
520.34 |
| Feb 07 2020 |
19353 |
520.34 |
| Jan 31 2020 |
19373 |
520.34 |
| Jan 24 2020 |
18959 |
520.34 |
| Jan 17 2020 |
19008 |
520.34 |
| Jan 10 2020 |
19725 |
520.34 |
| Jan 03 2020 |
19594 |
520.34 |
| Dec 27 2019 |
19620 |
520.34 |
| Dec 20 2019 |
19659 |
520.34 |
| Dec 13 2019 |
19764 |
520.34 |
| Dec 06 2019 |
19635 |
520.34 |
| Nov 29 2019 |
20086 |
520.34 |
| Nov 22 2019 |
20222 |
520.34 |
| Nov 15 2019 |
20423 |
520.34 |
| Nov 08 2019 |
20696 |
520.34 |
| Nov 01 2019 |
20836 |
520.34 |
| Oct 25 2019 |
20877 |
520.34 |
| Oct 18 2019 |
21414 |
532.24 |
| Oct 11 2019 |
25762 |
581.37 |
| Oct 04 2019 |
26300 |
587.89 |
| Sep 27 2019 |
26207 |
587.89 |
| Sep 20 2019 |
25886 |
587.89 |
| Sep 13 2019 |
31940 |
746.26 |
| Sep 06 2019 |
30479 |
696.17 |
| Aug 30 2019 |
30621 |
696.17 |
| Aug 23 2019 |
30636 |
696.17 |
| Aug 16 2019 |
30328 |
696.17 |
| Aug 09 2019 |
30328 |
696.17 |
| Aug 02 2019 |
30343 |
696.17 |
| Jul 26 2019 |
30364 |
696.17 |
| Jul 19 2019 |
30379 |
696.17 |
| Jul 12 2019 |
30431 |
696.17 |
| Jul 05 2019 |
30447 |
696.17 |
| Jun 28 2019 |
30517 |
696.17 |
| Jun 21 2019 |
30551 |
696.17 |
| Jun 14 2019 |
30541 |
696.17 |
| Jun 07 2019 |
30506 |
696.17 |
| May 31 2019 |
30546 |
696.17 |
| May 24 2019 |
30550 |
696.17 |
| May 17 2019 |
30600 |
696.17 |
| May 10 2019 |
30590 |
696.17 |
| May 03 2019 |
30623 |
696.17 |
| Apr 26 2019 |
30617 |
696.17 |
| Apr 19 2019 |
30630 |
696.17 |
| Apr 12 2019 |
30643 |
696.17 |
| Apr 05 2019 |
30643 |
696.17 |
| Mar 29 2019 |
30644 |
696.17 |
| Mar 22 2019 |
30623 |
696.17 |
| Mar 15 2019 |
30634 |
696.17 |
| Mar 08 2019 |
30518 |
696.17 |
| Mar 01 2019 |
30525 |
696.17 |
| Feb 22 2019 |
30515 |
696.17 |
| Feb 15 2019 |
30521 |
696.17 |
| Feb 08 2019 |
30476 |
696.17 |
| Feb 01 2019 |
30503 |
696.17 |
| Jan 25 2019 |
30516 |
696.17 |
| Jan 18 2019 |
29981 |
696.17 |
| Jan 11 2019 |
30741 |
696.17 |
| Jan 04 2019 |
30932 |
696.17 |
| Dec 28 2018 |
30830 |
696.17 |
| Dec 21 2018 |
30610 |
696.17 |
| Dec 14 2018 |
30875 |
696.17 |
| Dec 07 2018 |
31270 |
696.17 |
| Nov 30 2018 |
31776 |
696.17 |
| Nov 23 2018 |
32152 |
696.17 |
| Nov 16 2018 |
32970 |
696.17 |
| Nov 09 2018 |
31201 |
646.09 |
| Nov 02 2018 |
31459 |
646.09 |
| Oct 26 2018 |
31349 |
646.09 |
| Oct 19 2018 |
31580 |
646.09 |
| Oct 12 2018 |
31352 |
646.09 |
| Oct 05 2018 |
27485 |
593.04 |
| Sep 28 2018 |
24329 |
553.54 |
| Sep 21 2018 |
24348 |
553.54 |
| Sep 14 2018 |
23164 |
542.04 |
| Sep 07 2018 |
21933 |
530.51 |
| Aug 31 2018 |
21019 |
522.78 |
| Aug 24 2018 |
20930 |
522.78 |
| Aug 17 2018 |
20916 |
522.78 |
| Aug 10 2018 |
20931 |
522.78 |
| Aug 03 2018 |
20963 |
522.78 |
| Jul 27 2018 |
20978 |
522.78 |
| Jul 20 2018 |
21001 |
522.78 |
| Jul 13 2018 |
21005 |
522.78 |
| Jul 06 2018 |
20963 |
522.78 |
| Jun 29 2018 |
21027 |
522.78 |
| Jun 22 2018 |
21027 |
522.78 |
| Jun 15 2018 |
21047 |
522.78 |
| Jun 08 2018 |
21080 |
522.78 |
| Jun 01 2018 |
21063 |
522.78 |
| May 25 2018 |
21087 |
522.78 |
| May 18 2018 |
21043 |
522.78 |
| May 11 2018 |
21072 |
522.78 |
| May 04 2018 |
21174 |
522.78 |
| Apr 27 2018 |
21164 |
522.78 |
| Apr 20 2018 |
21224 |
522.78 |
| Apr 13 2018 |
21216 |
522.78 |
| Apr 06 2018 |
21216 |
522.78 |
| Mar 30 2018 |
21218 |
522.78 |
| Mar 23 2018 |
21218 |
522.78 |
| Mar 16 2018 |
21202 |
522.78 |
| Mar 09 2018 |
21202 |
522.78 |
| Mar 02 2018 |
21210 |
522.78 |
| Feb 23 2018 |
21204 |
522.78 |
| Feb 16 2018 |
21222 |
522.78 |
| Feb 09 2018 |
21215 |
522.78 |
| Feb 02 2018 |
21235 |
522.78 |
| Jan 26 2018 |
21271 |
522.78 |
| Jan 19 2018 |
21200 |
522.78 |
| Jan 12 2018 |
20758 |
522.78 |
| Jan 05 2018 |
20979 |
522.78 |
| Dec 29 2017 |
21037 |
522.78 |
| Dec 22 2017 |
21022 |
522.78 |
| Dec 15 2017 |
21022 |
522.78 |
| Dec 08 2017 |
21414 |
522.78 |
| Dec 01 2017 |
21627 |
522.78 |
| Nov 24 2017 |
21653 |
522.78 |
| Nov 17 2017 |
21881 |
522.78 |
| Nov 10 2017 |
22477 |
522.78 |
| Nov 03 2017 |
22554 |
522.78 |
| Oct 27 2017 |
22595 |
522.78 |
| Oct 20 2017 |
22559 |
522.78 |
| Oct 13 2017 |
22265 |
522.78 |
| Oct 06 2017 |
24146 |
544.38 |
| Sep 29 2017 |
23911 |
542.07 |
| Sep 22 2017 |
23784 |
542.07 |
| Sep 15 2017 |
25293 |
559.84 |
| Sep 08 2017 |
25024 |
559.84 |
| Sep 01 2017 |
25792 |
568.7 |
| Aug 25 2017 |
25776 |
568.7 |
| Aug 18 2017 |
25809 |
568.7 |
| Aug 11 2017 |
25672 |
568.7 |
| Aug 04 2017 |
25703 |
568.7 |
| Jul 28 2017 |
25700 |
568.7 |
| Jul 21 2017 |
25730 |
568.7 |
| Jul 14 2017 |
25729 |
568.7 |
| Jul 07 2017 |
25722 |
568.7 |
| Jun 30 2017 |
25733 |
568.7 |
| Jun 23 2017 |
25730 |
568.7 |
| Jun 16 2017 |
25732 |
568.7 |
| Jun 09 2017 |
25703 |
568.7 |
| Jun 02 2017 |
25710 |
568.7 |
| May 26 2017 |
25500 |
568.7 |
| May 19 2017 |
25545 |
568.7 |
| May 12 2017 |
25485 |
568.7 |
| May 05 2017 |
25389 |
568.7 |
| Apr 28 2017 |
25353 |
568.7 |
| Apr 21 2017 |
25322 |
568.7 |
| Apr 14 2017 |
25362 |
568.7 |
| Apr 07 2017 |
25363 |
568.7 |
| Mar 31 2017 |
25362 |
568.7 |
| Mar 24 2017 |
25364 |
568.7 |
| Mar 17 2017 |
25357 |
568.7 |
| Mar 10 2017 |
25375 |
568.7 |
| Mar 03 2017 |
25375 |
568.7 |
| Feb 24 2017 |
25377 |
568.7 |
| Feb 17 2017 |
25395 |
568.7 |
| Feb 10 2017 |
25421 |
568.7 |
| Feb 03 2017 |
25414 |
568.7 |
| Jan 27 2017 |
25385 |
568.7 |
| Jan 20 2017 |
25399 |
568.7 |
| Jan 13 2017 |
25431 |
568.7 |
| Jan 06 2017 |
25757 |
568.7 |
| Dec 30 2016 |
25845 |
568.7 |
| Dec 23 2016 |
25841 |
568.7 |
| Dec 16 2016 |
25880 |
568.7 |
| Dec 09 2016 |
26083 |
568.7 |
| Dec 02 2016 |
26622 |
568.7 |
| Nov 25 2016 |
26508 |
568.7 |
| Nov 18 2016 |
27020 |
568.7 |
| Nov 11 2016 |
27446 |
568.7 |
| Nov 04 2016 |
27619 |
568.7 |
| Oct 28 2016 |
27671 |
568.7 |
| Oct 21 2016 |
27826 |
568.7 |
| Oct 14 2016 |
27887 |
568.7 |
| Oct 07 2016 |
29719 |
589.96 |
| Sep 30 2016 |
30027 |
594.31 |
| Sep 23 2016 |
29517 |
594.42 |
| Sep 16 2016 |
29913 |
603.96 |
