| Sep 14 2018 |
33140 |
700.35 |
| Sep 07 2018 |
32592 |
692.9 |
| Aug 31 2018 |
32260 |
692.9 |
| Aug 24 2018 |
32152 |
692.9 |
| Aug 17 2018 |
32146 |
692.9 |
| Aug 10 2018 |
32167 |
692.9 |
| Aug 03 2018 |
32201 |
692.9 |
| Jul 27 2018 |
32218 |
692.9 |
| Jul 20 2018 |
32252 |
692.9 |
| Jul 13 2018 |
32255 |
692.9 |
| Jul 06 2018 |
32225 |
692.9 |
| Jun 29 2018 |
32312 |
692.9 |
| Jun 22 2018 |
32312 |
692.9 |
| Jun 15 2018 |
32334 |
692.9 |
| Jun 08 2018 |
32375 |
692.9 |
| Jun 01 2018 |
32348 |
692.9 |
| May 25 2018 |
32389 |
692.9 |
| May 18 2018 |
32328 |
692.9 |
| May 11 2018 |
32358 |
692.9 |
| May 04 2018 |
32481 |
692.9 |
| Apr 27 2018 |
32466 |
692.9 |
| Apr 20 2018 |
32537 |
692.9 |
| Apr 13 2018 |
32527 |
692.9 |
| Apr 06 2018 |
32527 |
692.9 |
| Mar 30 2018 |
32525 |
692.9 |
| Mar 23 2018 |
32525 |
692.9 |
| Mar 16 2018 |
32509 |
692.9 |
| Mar 09 2018 |
32509 |
692.9 |
| Mar 02 2018 |
32517 |
692.9 |
| Feb 23 2018 |
32510 |
692.9 |
| Feb 16 2018 |
32527 |
692.9 |
| Feb 09 2018 |
32517 |
692.9 |
| Feb 02 2018 |
32546 |
692.9 |
| Jan 26 2018 |
32578 |
692.9 |
| Jan 19 2018 |
32456 |
692.9 |
| Jan 12 2018 |
31978 |
692.9 |
| Jan 05 2018 |
32139 |
692.9 |
| Dec 29 2017 |
32247 |
692.9 |
| Dec 22 2017 |
32236 |
692.9 |
| Dec 15 2017 |
32263 |
692.9 |
| Dec 08 2017 |
32733 |
692.9 |
| Dec 01 2017 |
33101 |
692.9 |
| Nov 24 2017 |
33124 |
692.9 |
| Nov 17 2017 |
33536 |
692.9 |
| Nov 10 2017 |
34510 |
692.9 |
| Nov 03 2017 |
34733 |
692.9 |
| Oct 27 2017 |
35035 |
692.9 |
| Oct 20 2017 |
35063 |
692.9 |
| Oct 13 2017 |
34711 |
692.9 |
| Oct 06 2017 |
34442 |
692.9 |
| Sep 29 2017 |
34467 |
692.9 |
| Sep 22 2017 |
34318 |
692.9 |
| Sep 15 2017 |
33743 |
678 |
| Sep 08 2017 |
35044 |
772.65 |
| Sep 01 2017 |
35038 |
772.65 |
| Aug 25 2017 |
35011 |
772.65 |
| Aug 18 2017 |
35041 |
772.65 |
| Aug 11 2017 |
34844 |
772.65 |
| Aug 04 2017 |
34867 |
772.65 |
| Jul 28 2017 |
34864 |
772.65 |
| Jul 21 2017 |
34906 |
772.65 |
| Jul 14 2017 |
34895 |
772.65 |
| Jul 07 2017 |
34890 |
772.65 |
| Jun 30 2017 |
34909 |
772.65 |
| Jun 23 2017 |
34908 |
772.65 |
| Jun 16 2017 |
34923 |
772.65 |
| Jun 09 2017 |
34890 |
772.65 |
| Jun 02 2017 |
34884 |
772.65 |
| May 26 2017 |
34641 |
772.65 |
| May 19 2017 |
34685 |
772.65 |
| May 12 2017 |
34622 |
772.65 |
| May 05 2017 |
34489 |
772.65 |
| Apr 28 2017 |
34436 |
772.65 |
| Apr 21 2017 |
34403 |
772.65 |
| Apr 14 2017 |
34463 |
772.65 |
| Apr 07 2017 |
34464 |
772.65 |
| Mar 31 2017 |
34463 |
772.65 |
| Mar 24 2017 |
34465 |
772.65 |
| Mar 17 2017 |
34471 |
772.65 |
| Mar 10 2017 |
34493 |
772.65 |
| Mar 03 2017 |
34493 |
772.65 |
| Feb 24 2017 |
34497 |
772.65 |
| Feb 17 2017 |
34518 |
772.65 |
| Feb 10 2017 |
34546 |
772.65 |
| Feb 03 2017 |
34544 |
772.65 |
| Jan 27 2017 |
34494 |
772.65 |
| Jan 20 2017 |
34513 |
772.65 |
| Jan 13 2017 |
34555 |
772.65 |
| Jan 06 2017 |
34929 |
772.65 |
| Dec 30 2016 |
35019 |
772.65 |
| Dec 23 2016 |
35010 |
772.65 |
| Dec 16 2016 |
35078 |
772.65 |
| Dec 09 2016 |
35377 |
772.65 |
| Dec 02 2016 |
36201 |
772.65 |
| Nov 25 2016 |
36051 |
772.65 |
| Nov 18 2016 |
36814 |
772.65 |
| Nov 11 2016 |
37546 |
772.65 |
| Nov 04 2016 |
37826 |
772.65 |
| Oct 28 2016 |
37950 |
772.65 |
| Oct 21 2016 |
38066 |
772.65 |
| Oct 14 2016 |
38227 |
772.65 |
| Oct 07 2016 |
37978 |
772.65 |
| Sep 30 2016 |
37897 |
772.65 |
| Sep 23 2016 |
37294 |
772.65 |
| Sep 16 2016 |
36661 |
772.65 |
