| May 07 2024 |
7293 |
531.85 |
| May 03 2024 |
7300 |
531.85 |
| Apr 25 2024 |
7309 |
531.85 |
| Apr 18 2024 |
7309 |
531.85 |
| Apr 11 2024 |
7312 |
531.85 |
| Apr 04 2024 |
7312 |
531.85 |
| Mar 28 2024 |
7312 |
531.85 |
| Mar 21 2024 |
7312 |
531.85 |
| Mar 14 2024 |
7312 |
531.85 |
| Mar 07 2024 |
7312 |
531.85 |
| Feb 29 2024 |
7312 |
531.85 |
| Feb 22 2024 |
7316 |
531.85 |
| Feb 15 2024 |
7321 |
531.85 |
| Feb 08 2024 |
7330 |
531.85 |
| Feb 01 2024 |
7334 |
531.85 |
| Jan 25 2024 |
7333 |
531.85 |
| Jan 18 2024 |
7342 |
531.85 |
| Jan 11 2024 |
7308 |
531.85 |
| Jan 04 2024 |
7336 |
531.85 |
| Dec 28 2023 |
7344 |
531.85 |
| Dec 21 2023 |
7333 |
531.85 |
| Dec 14 2023 |
7348 |
531.85 |
| Dec 07 2023 |
7253 |
531.85 |
| Nov 30 2023 |
7301 |
531.85 |
| Nov 23 2023 |
7225 |
531.85 |
| Nov 16 2023 |
7347 |
531.85 |
| Nov 09 2023 |
7334 |
531.85 |
| Nov 02 2023 |
7335 |
531.85 |
| Oct 26 2023 |
7224 |
531.85 |
| Oct 19 2023 |
7532 |
545.07 |
| Oct 12 2023 |
7381 |
551.1 |
| Oct 05 2023 |
7495 |
551.1 |
| Sep 28 2023 |
7731 |
570.09 |
| Sep 21 2023 |
7742 |
570.33 |
| Sep 14 2023 |
7897 |
570.33 |
| Sep 07 2023 |
7911 |
570.33 |
| Aug 31 2023 |
8199 |
586.93 |
| Aug 24 2023 |
8075 |
578.99 |
| Aug 17 2023 |
8060 |
578.99 |
| Aug 10 2023 |
8061 |
578.99 |
| Aug 03 2023 |
8074 |
578.99 |
| Jul 27 2023 |
8062 |
578.99 |
| Jul 20 2023 |
7927 |
578.99 |
| Jul 13 2023 |
7927 |
578.99 |
| Jul 06 2023 |
7893 |
578.99 |
| Jun 29 2023 |
7900 |
578.99 |
| Jun 22 2023 |
7900 |
578.99 |
| Jun 15 2023 |
7900 |
578.99 |
| Jun 08 2023 |
7906 |
578.99 |
| Jun 01 2023 |
7893 |
578.99 |
| May 25 2023 |
7885 |
578.99 |
| May 18 2023 |
7885 |
578.99 |
| May 11 2023 |
7885 |
578.99 |
| May 04 2023 |
7882 |
578.99 |
| Apr 27 2023 |
7883 |
578.99 |
| Apr 20 2023 |
7883 |
578.99 |
| Apr 13 2023 |
7883 |
578.99 |
| Apr 06 2023 |
7901 |
578.99 |
| Mar 30 2023 |
7901 |
578.99 |
| Mar 23 2023 |
7901 |
578.99 |
| Mar 16 2023 |
7901 |
578.99 |
| Mar 09 2023 |
7901 |
578.99 |
| Mar 02 2023 |
7901 |
578.99 |
| Feb 23 2023 |
7899 |
578.99 |
| Feb 16 2023 |
7910 |
578.99 |
| Feb 09 2023 |
7933 |
578.99 |
| Feb 02 2023 |
7950 |
578.99 |
| Jan 26 2023 |
7955 |
578.99 |
| Jan 19 2023 |
7945 |
578.99 |
| Jan 12 2023 |
7895 |
578.99 |
| Jan 05 2023 |
7932 |
578.99 |
| Dec 29 2022 |
7934 |
578.99 |
| Dec 22 2022 |
12407 |
570.95 |
| Dec 15 2022 |
12378 |
570.95 |
| Dec 08 2022 |
12304 |
570.95 |
| Dec 01 2022 |
12161 |
570.95 |
| Nov 24 2022 |
12125 |
570.95 |
| Nov 17 2022 |
11898 |
570.95 |
| Nov 10 2022 |
11720 |
570.95 |
| Nov 03 2022 |
11368 |
570.95 |
| Oct 27 2022 |
10783 |
570.95 |
| Oct 20 2022 |
10418 |
573.79 |
| Oct 13 2022 |
10546 |
589.99 |
| Oct 06 2022 |
10094 |
589.99 |
| Sep 29 2022 |
9866 |
593.37 |
| Sep 22 2022 |
9249 |
564.35 |
| Sep 15 2022 |
9128 |
564.35 |
| Sep 08 2022 |
9088 |
564.35 |
| Sep 01 2022 |
9084 |
564.35 |
| Aug 25 2022 |
9076 |
564.35 |
| Aug 18 2022 |
9074 |
564.35 |
| Aug 11 2022 |
9088 |
564.35 |
| Aug 04 2022 |
9058 |
564.35 |
| Jul 28 2022 |
9058 |
564.35 |
| Jul 21 2022 |
9058 |
564.35 |
| Jul 14 2022 |
9058 |
564.35 |
| Jul 07 2022 |
9058 |
564.35 |
| Jun 30 2022 |
9058 |
564.35 |
| Jun 23 2022 |
9031 |
564.35 |
| Jun 16 2022 |
9031 |
564.35 |
| Jun 09 2022 |
9039 |
564.35 |
| Jun 02 2022 |
9039 |
564.35 |
| May 26 2022 |
9038 |
564.35 |
| May 19 2022 |
9038 |
564.35 |
| May 12 2022 |
9038 |
564.35 |
| May 05 2022 |
9038 |
564.35 |
| Apr 28 2022 |
9019 |
564.35 |
| Apr 21 2022 |
9019 |
564.35 |
| Apr 14 2022 |
9019 |
564.35 |
| Apr 07 2022 |
9019 |
564.35 |
| Mar 31 2022 |
9019 |
564.35 |
| Mar 24 2022 |
9019 |
564.35 |
| Mar 17 2022 |
9008 |
564.35 |
| Mar 10 2022 |
9008 |
564.35 |
| Mar 03 2022 |
9008 |
564.35 |
| Feb 24 2022 |
8992 |
564.35 |
| Feb 17 2022 |
8998 |
564.35 |
| Feb 10 2022 |
9001 |
564.35 |
| Feb 03 2022 |
9013 |
564.35 |
| Jan 27 2022 |
9010 |
564.35 |
| Jan 20 2022 |
8883 |
564.35 |
| Jan 13 2022 |
8911 |
564.35 |
| Jan 06 2022 |
9060 |
564.35 |
| Dec 30 2021 |
9092 |
564.35 |
| Dec 23 2021 |
9111 |
564.35 |
| Dec 16 2021 |
9090 |
564.35 |
| Dec 09 2021 |
9105 |
564.35 |
| Dec 02 2021 |
9208 |
564.35 |
| Nov 25 2021 |
9134 |
561.15 |
| Nov 18 2021 |
9166 |
561.15 |
| Nov 11 2021 |
8814 |
541.32 |
| Nov 04 2021 |
9012 |
541.32 |
| Oct 28 2021 |
9364 |
541.32 |
| Oct 21 2021 |
9762 |
556.8 |
| Oct 14 2021 |
9968 |
556.8 |
| Oct 07 2021 |
9967 |
556.8 |
| Sep 30 2021 |
10203 |
556.8 |
| Sep 23 2021 |
10476 |
556.8 |
| Sep 16 2021 |
10755 |
556.8 |
| Sep 09 2021 |
10939 |
556.8 |
| Sep 02 2021 |
11165 |
556.8 |
| Aug 26 2021 |
11191 |
556.8 |
| Aug 19 2021 |
11216 |
556.8 |
| Aug 12 2021 |
11237 |
556.8 |
| Aug 05 2021 |
11255 |
556.8 |
| Jul 29 2021 |
11261 |
556.8 |
| Jun 03 2021 |
12168 |
556.8 |
| May 21 2021 |
4678 |
542.46 |
| May 14 2021 |
4545 |
542.46 |
| May 07 2021 |
4545 |
542.46 |
| Apr 30 2021 |
4490 |
542.46 |
| Apr 23 2021 |
4490 |
542.46 |
| Apr 16 2021 |
4490 |
542.46 |
| Apr 09 2021 |
4490 |
542.46 |
| Apr 02 2021 |
4469 |
542.46 |
| Mar 26 2021 |
4471 |
542.46 |
| Mar 19 2021 |
4447 |
542.46 |
| Mar 12 2021 |
4447 |
542.46 |
| Mar 05 2021 |
4447 |
542.46 |
| Feb 26 2021 |
4447 |
542.46 |
| Feb 19 2021 |
4428 |
542.46 |
| Feb 12 2021 |
4468 |
542.46 |
| Feb 05 2021 |
4487 |
542.46 |
| Jan 29 2021 |
4554 |
542.46 |
| Jan 22 2021 |
4531 |
542.46 |
| Jan 15 2021 |
4245 |
542.46 |
| Jan 08 2021 |
5334 |
542.46 |
| Jan 01 2021 |
5308 |
542.46 |
| Dec 25 2020 |
5441 |
542.46 |
| Dec 18 2020 |
5751 |
542.46 |
| Dec 11 2020 |
7092 |
542.46 |
| Dec 04 2020 |
8941 |
542.46 |
| Nov 27 2020 |
10024 |
584.55 |
| Nov 20 2020 |
12265 |
584.55 |
| Nov 13 2020 |
12917 |
556.8 |
| Nov 06 2020 |
14092 |
556.8 |
| Oct 30 2020 |
15263 |
556.8 |
| Oct 23 2020 |
16538 |
556.8 |
| Oct 16 2020 |
17558 |
556.8 |
| Oct 09 2020 |
18419 |
556.8 |
| Oct 02 2020 |
19152 |
556.8 |
| Sep 25 2020 |
21406 |
586.38 |
| Sep 18 2020 |
20856 |
567.24 |
| Sep 11 2020 |
21276 |
567.24 |
| Sep 04 2020 |
21712 |
567.24 |
| Aug 28 2020 |
21926 |
567.24 |
| Aug 21 2020 |
21994 |
567.24 |
| Aug 14 2020 |
22017 |
567.24 |
| Aug 07 2020 |
22179 |
567.24 |
| Jul 31 2020 |
22283 |
567.24 |
| Jul 24 2020 |
22283 |
567.24 |
| Jul 17 2020 |
22313 |
567.24 |
| Jul 10 2020 |
22353 |
567.24 |
| Jul 03 2020 |
22441 |
567.24 |
| Jun 26 2020 |
22441 |
567.24 |
| Jun 19 2020 |
22441 |
567.24 |
| Jun 12 2020 |
22452 |
567.24 |
| Jun 05 2020 |
22490 |
567.24 |
| May 29 2020 |
22526 |
567.24 |
| May 22 2020 |
22587 |
567.24 |
| May 15 2020 |
22587 |
567.24 |
| May 08 2020 |
22605 |
567.24 |
| May 01 2020 |
22608 |
567.24 |
| Apr 24 2020 |
22673 |
567.24 |
| Apr 17 2020 |
22674 |
567.24 |
| Apr 10 2020 |
22674 |
567.24 |
| Apr 03 2020 |
22674 |
567.24 |
| Mar 27 2020 |
22674 |
567.24 |
| Mar 20 2020 |
22691 |
567.24 |
| Mar 13 2020 |
22691 |
567.24 |
| Mar 06 2020 |
22691 |
567.24 |
| Feb 28 2020 |
22676 |
567.24 |
| Feb 21 2020 |
22739 |
567.24 |
| Feb 14 2020 |
22750 |
567.24 |
| Feb 07 2020 |
22771 |
567.24 |
| Jan 31 2020 |
22792 |
567.24 |
| Jan 24 2020 |
22368 |
567.24 |
| Jan 17 2020 |
22428 |
567.24 |
| Jan 10 2020 |
23171 |
567.24 |
| Jan 03 2020 |
23013 |
567.24 |
| Dec 27 2019 |
23031 |
567.24 |
| Dec 20 2019 |
23073 |
567.24 |
| Dec 13 2019 |
23184 |
567.24 |
| Dec 06 2019 |
23113 |
567.24 |
| Nov 29 2019 |
23986 |
572.07 |
| Nov 22 2019 |
23897 |
568.49 |
| Nov 15 2019 |
26500 |
603.15 |
| Nov 08 2019 |
27015 |
603.15 |
| Nov 01 2019 |
27429 |
606.55 |
| Oct 25 2019 |
28887 |
628.16 |
| Oct 18 2019 |
28401 |
628.41 |
| Oct 11 2019 |
28856 |
628.41 |
| Oct 04 2019 |
29612 |
641.08 |
| Sep 27 2019 |
29236 |
635.43 |
| Sep 20 2019 |
30461 |
669.54 |
| Sep 13 2019 |
30814 |
685.93 |
| Sep 06 2019 |
29994 |
678.99 |
| Aug 30 2019 |
30385 |
687.63 |
| Aug 23 2019 |
30289 |
683.24 |
| Aug 16 2019 |
29987 |
683.24 |
| Aug 09 2019 |
29987 |
683.24 |
| Aug 02 2019 |
30002 |
683.24 |
| Jul 26 2019 |
30024 |
683.24 |
| Jul 19 2019 |
30039 |
683.24 |
| Jul 12 2019 |
30091 |
683.24 |
| Jul 05 2019 |
30107 |
683.24 |
| Jun 28 2019 |
30175 |
683.24 |
| Jun 21 2019 |
30209 |
683.24 |
| Jun 14 2019 |
30199 |
683.24 |
| Jun 07 2019 |
30166 |
683.24 |
| May 31 2019 |
30205 |
683.24 |
| May 24 2019 |
30209 |
683.24 |
| May 17 2019 |
30259 |
683.24 |
| May 10 2019 |
30249 |
683.24 |
| May 03 2019 |
30278 |
683.24 |
| Apr 26 2019 |
30273 |
683.24 |
| Apr 19 2019 |
30284 |
683.24 |
| Apr 12 2019 |
30297 |
683.24 |
| Apr 05 2019 |
30297 |
683.24 |
| Mar 29 2019 |
30298 |
683.24 |
| Mar 22 2019 |
30277 |
683.24 |
| Mar 15 2019 |
30288 |
683.24 |
| Mar 08 2019 |
30173 |
683.24 |
| Mar 01 2019 |
30180 |
683.24 |
| Feb 22 2019 |
30170 |
683.24 |
| Feb 15 2019 |
30177 |
683.24 |
| Feb 08 2019 |
30134 |
683.24 |
| Feb 01 2019 |
30161 |
683.24 |
| Jan 25 2019 |
30174 |
683.24 |
| Jan 18 2019 |
29640 |
683.24 |
| Jan 11 2019 |
30395 |
683.24 |
| Jan 04 2019 |
30581 |
683.24 |
| Dec 28 2018 |
30479 |
683.24 |
| Dec 21 2018 |
30259 |
683.24 |
| Dec 14 2018 |
30514 |
683.24 |
| Dec 07 2018 |
30911 |
683.24 |
| Nov 30 2018 |
31408 |
683.24 |
| Nov 23 2018 |
31770 |
683.24 |
| Nov 16 2018 |
32573 |
683.24 |
| Nov 09 2018 |
32301 |
669 |
| Nov 02 2018 |
32594 |
669 |
| Oct 26 2018 |
32508 |
669 |
| Oct 19 2018 |
32731 |
669 |
| Oct 12 2018 |
32521 |
669 |
| Oct 05 2018 |
31519 |
652.47 |
| Sep 28 2018 |
31516 |
650.4 |
| Sep 21 2018 |
31781 |
652.85 |
| Sep 14 2018 |
31348 |
652.85 |
| Sep 07 2018 |
31069 |
652.85 |
| Aug 31 2018 |
30768 |
652.85 |
| Aug 24 2018 |
30670 |
652.85 |
| Aug 17 2018 |
30662 |
652.85 |
| Aug 10 2018 |
30679 |
652.85 |
| Aug 03 2018 |
30716 |
652.85 |
| Jul 27 2018 |
30733 |
652.85 |
| Jul 20 2018 |
30763 |
652.85 |
| Jul 13 2018 |
30765 |
652.85 |
| Jul 06 2018 |
30742 |
652.85 |
| Jun 29 2018 |
30829 |
652.85 |
| Jun 22 2018 |
30829 |
652.85 |
| Jun 15 2018 |
30848 |
652.85 |
| Jun 08 2018 |
30889 |
652.85 |
| Jun 01 2018 |
30864 |
652.85 |
| May 25 2018 |
30905 |
652.85 |
| May 18 2018 |
30844 |
652.85 |
| May 11 2018 |
30874 |
652.85 |
| May 04 2018 |
30995 |
652.85 |
| Apr 27 2018 |
30980 |
652.85 |
| Apr 20 2018 |
31053 |
652.85 |
| Apr 13 2018 |
31044 |
652.85 |
| Apr 06 2018 |
31044 |
652.85 |
| Mar 30 2018 |
31041 |
652.85 |
| Mar 23 2018 |
31041 |
652.85 |
| Mar 16 2018 |
31021 |
652.85 |
| Mar 09 2018 |
31021 |
652.85 |
| Mar 02 2018 |
31029 |
652.85 |
| Feb 23 2018 |
31019 |
652.85 |
| Feb 16 2018 |
31036 |
652.85 |
| Feb 09 2018 |
31028 |
652.85 |
| Feb 02 2018 |
31056 |
652.85 |
| Jan 26 2018 |
31086 |
652.85 |
| Jan 19 2018 |
30966 |
652.85 |
| Jan 12 2018 |
30488 |
652.85 |
| Jan 05 2018 |
30654 |
652.85 |
| Dec 29 2017 |
30756 |
652.85 |
| Dec 22 2017 |
30744 |
652.85 |
| Dec 15 2017 |
30781 |
652.85 |
| Dec 08 2017 |
29457 |
623.33 |
| Dec 01 2017 |
29793 |
623.33 |
| Nov 24 2017 |
29811 |
623.33 |
| Nov 17 2017 |
30156 |
623.33 |
| Nov 10 2017 |
31487 |
630.07 |
| Nov 03 2017 |
32691 |
645.84 |
| Oct 27 2017 |
32945 |
645.84 |
| Oct 20 2017 |
32784 |
644.28 |
| Oct 13 2017 |
32438 |
644.28 |
| Oct 06 2017 |
32139 |
644.28 |
| Sep 29 2017 |
31906 |
640.35 |
| Sep 22 2017 |
31773 |
640.31 |
| Sep 15 2017 |
31743 |
640.31 |
| Sep 08 2017 |
31070 |
637.17 |
| Sep 01 2017 |
31101 |
637.17 |
| Aug 25 2017 |
31076 |
637.17 |
| Aug 18 2017 |
31104 |
637.17 |
| Aug 11 2017 |
30937 |
637.17 |
| Aug 04 2017 |
30967 |
637.17 |
| Jul 28 2017 |
30964 |
637.17 |
| Jul 21 2017 |
31000 |
637.17 |
| Jul 14 2017 |
30994 |
637.17 |
| Jul 07 2017 |
30987 |
637.17 |
| Jun 30 2017 |
30996 |
637.17 |
| Jun 23 2017 |
30995 |
637.17 |
| Jun 16 2017 |
31006 |
637.17 |
| Jun 09 2017 |
30974 |
637.17 |
| Jun 02 2017 |
30980 |
637.17 |
| May 26 2017 |
30747 |
637.17 |
| May 19 2017 |
30792 |
637.17 |
| May 12 2017 |
30729 |
637.17 |
| May 05 2017 |
30605 |
637.17 |
| Apr 28 2017 |
30558 |
637.17 |
| Apr 21 2017 |
30527 |
637.17 |
| Apr 14 2017 |
30582 |
637.17 |
| Apr 07 2017 |
30583 |
637.17 |
| Mar 31 2017 |
30582 |
637.17 |
| Mar 24 2017 |
30584 |
637.17 |
| Mar 17 2017 |
30578 |
637.17 |
| Mar 10 2017 |
30597 |
637.17 |
| Mar 03 2017 |
30597 |
637.17 |
| Feb 24 2017 |
30601 |
637.17 |
| Feb 17 2017 |
30621 |
637.17 |
| Feb 10 2017 |
30648 |
637.17 |
| Feb 03 2017 |
30644 |
637.17 |
| Jan 27 2017 |
30602 |
637.17 |
| Jan 20 2017 |
30617 |
637.17 |
| Jan 13 2017 |
30660 |
637.17 |
| Jan 06 2017 |
31019 |
637.17 |
| Dec 30 2016 |
31119 |
637.17 |
| Dec 23 2016 |
31110 |
637.17 |
| Dec 16 2016 |
31159 |
637.17 |
| Dec 09 2016 |
33313 |
672.09 |
| Dec 02 2016 |
34123 |
672.09 |
| Nov 25 2016 |
33972 |
672.09 |
| Nov 18 2016 |
34684 |
672.09 |
| Nov 11 2016 |
35372 |
672.09 |
| Nov 04 2016 |
35935 |
678.65 |
| Oct 28 2016 |
35980 |
678.65 |
| Oct 21 2016 |
36336 |
683.43 |
| Oct 14 2016 |
36510 |
683.43 |
| Oct 07 2016 |
36285 |
683.43 |
| Sep 30 2016 |
36599 |
693.39 |
| Sep 23 2016 |
35709 |
685.55 |
| Sep 16 2016 |
35123 |
685.55 |
