| Oct 26 2023 |
2014 |
359.18 |
| Oct 19 2023 |
2032 |
359.18 |
| Oct 12 2023 |
1901 |
354.39 |
| Oct 05 2023 |
1886 |
354.39 |
| Sep 28 2023 |
3936 |
399.7 |
| Sep 21 2023 |
3927 |
399.7 |
| Sep 14 2023 |
3832 |
394.39 |
| Sep 07 2023 |
3834 |
394.39 |
| Aug 31 2023 |
3844 |
394.39 |
| Aug 24 2023 |
3837 |
394.39 |
| Aug 17 2023 |
3832 |
394.39 |
| Aug 10 2023 |
3832 |
394.39 |
| Aug 03 2023 |
3840 |
394.39 |
| Jul 27 2023 |
3834 |
394.39 |
| Jul 20 2023 |
3785 |
394.39 |
| Jul 13 2023 |
3785 |
394.39 |
| Jul 06 2023 |
3768 |
394.39 |
| Jun 29 2023 |
3770 |
394.39 |
| Jun 22 2023 |
3770 |
394.39 |
| Jun 15 2023 |
3770 |
394.39 |
| Jun 08 2023 |
3773 |
394.39 |
| Jun 01 2023 |
3767 |
394.39 |
| May 25 2023 |
3761 |
394.39 |
| May 18 2023 |
3761 |
394.39 |
| May 11 2023 |
3761 |
394.39 |
| May 04 2023 |
3761 |
394.39 |
| Apr 27 2023 |
3763 |
394.39 |
| Apr 20 2023 |
3763 |
394.39 |
| Apr 13 2023 |
3763 |
394.39 |
| Apr 06 2023 |
3768 |
394.39 |
| Mar 30 2023 |
3767 |
394.39 |
| Mar 23 2023 |
3767 |
394.39 |
| Mar 16 2023 |
3767 |
394.39 |
| Mar 09 2023 |
3767 |
394.39 |
| Mar 02 2023 |
3768 |
394.39 |
| Feb 23 2023 |
3768 |
394.39 |
| Feb 16 2023 |
3771 |
394.39 |
| Feb 09 2023 |
3779 |
394.39 |
| Feb 02 2023 |
3785 |
394.39 |
| Jan 26 2023 |
3782 |
394.39 |
| Jan 19 2023 |
3769 |
394.39 |
| Jan 12 2023 |
3726 |
394.39 |
| Jan 05 2023 |
3758 |
394.39 |
| Dec 29 2022 |
3759 |
394.39 |
| Dec 22 2022 |
4522 |
364.2 |
| Dec 15 2022 |
4504 |
364.2 |
| Dec 08 2022 |
4489 |
364.2 |
| Dec 01 2022 |
4427 |
364.2 |
| Nov 24 2022 |
4427 |
364.2 |
| Nov 17 2022 |
4326 |
364.2 |
| Nov 10 2022 |
4271 |
364.2 |
| Nov 03 2022 |
4143 |
364.67 |
| Oct 27 2022 |
4067 |
371.61 |
| Oct 20 2022 |
3955 |
371.61 |
| Oct 13 2022 |
4250 |
381.07 |
| Oct 06 2022 |
4134 |
381.07 |
| Sep 29 2022 |
3841 |
375.92 |
| Sep 22 2022 |
3808 |
375.92 |
| Sep 15 2022 |
3922 |
380.67 |
| Sep 08 2022 |
3924 |
380.67 |
| Sep 01 2022 |
3927 |
380.67 |
| Aug 25 2022 |
3922 |
380.67 |
| Aug 18 2022 |
3920 |
380.67 |
| Aug 11 2022 |
3927 |
380.67 |
| Aug 04 2022 |
3913 |
380.67 |
| Jul 28 2022 |
3913 |
380.67 |
| Jul 21 2022 |
3913 |
380.67 |
| Jul 14 2022 |
3913 |
380.67 |
| Jul 07 2022 |
3913 |
380.67 |
| Jun 30 2022 |
3913 |
380.67 |
| Jun 23 2022 |
3900 |
380.67 |
| Jun 16 2022 |
3900 |
380.67 |
| Jun 09 2022 |
3903 |
380.67 |
| Jun 02 2022 |
3903 |
380.67 |
| May 26 2022 |
3903 |
380.67 |
| May 19 2022 |
3903 |
380.67 |
| May 12 2022 |
3903 |
380.67 |
| May 05 2022 |
3903 |
380.67 |
| Apr 28 2022 |
3899 |
380.67 |
| Apr 21 2022 |
3899 |
380.67 |
| Apr 14 2022 |
3899 |
380.67 |
| Apr 07 2022 |
3899 |
380.67 |
| Mar 31 2022 |
3899 |
380.67 |
| Mar 24 2022 |
3899 |
380.67 |
| Mar 17 2022 |
3895 |
380.67 |
| Mar 10 2022 |
3895 |
380.67 |
| Mar 03 2022 |
3895 |
380.67 |
| Feb 24 2022 |
3884 |
380.67 |
| Feb 17 2022 |
3889 |
380.67 |
| Feb 10 2022 |
3899 |
380.67 |
| Feb 03 2022 |
3907 |
380.67 |
| Jan 27 2022 |
3911 |
380.67 |
| Jan 20 2022 |
3811 |
380.67 |
| Jan 13 2022 |
3841 |
380.67 |
| Jan 06 2022 |
3973 |
380.67 |
| Dec 30 2021 |
3994 |
380.67 |
| Dec 23 2021 |
4003 |
380.67 |
| Dec 16 2021 |
4012 |
380.67 |
| Dec 09 2021 |
4044 |
380.67 |
| Dec 02 2021 |
4118 |
380.67 |
| Nov 25 2021 |
4147 |
380.67 |
| Nov 18 2021 |
4366 |
386.13 |
| Nov 11 2021 |
4641 |
393.31 |
| Nov 04 2021 |
6469 |
443.15 |
| Oct 28 2021 |
7230 |
458.57 |
| Oct 21 2021 |
7353 |
482.75 |
| Oct 14 2021 |
2960 |
371.13 |
| Apr 19 2019 |
12793 |
440.57 |
| Apr 12 2019 |
12795 |
440.57 |
| Apr 05 2019 |
12795 |
440.57 |
| Mar 29 2019 |
12796 |
440.57 |
| Mar 22 2019 |
12792 |
440.57 |
| Mar 15 2019 |
12801 |
440.57 |
| Mar 08 2019 |
12740 |
440.57 |
| Mar 01 2019 |
12744 |
440.57 |
| Feb 22 2019 |
12736 |
440.57 |
| Feb 15 2019 |
12754 |
440.57 |
| Feb 08 2019 |
12743 |
440.57 |
| Feb 01 2019 |
12765 |
440.57 |
| Jan 25 2019 |
12765 |
440.57 |
| Jan 18 2019 |
12347 |
440.57 |
| Jan 11 2019 |
12896 |
440.57 |
| Jan 04 2019 |
12972 |
440.57 |
| Dec 28 2018 |
12975 |
440.57 |
| Dec 21 2018 |
12896 |
440.57 |
| Dec 14 2018 |
12949 |
440.57 |
| Dec 07 2018 |
13099 |
440.57 |
| Nov 30 2018 |
13281 |
440.57 |
| Nov 23 2018 |
13416 |
440.57 |
| Nov 16 2018 |
13624 |
440.57 |
| Nov 09 2018 |
13630 |
440.57 |
| Nov 02 2018 |
13680 |
440.57 |
| Oct 26 2018 |
13448 |
440.57 |
| Oct 19 2018 |
23003 |
535.04 |
| Oct 12 2018 |
22880 |
535.04 |
| Oct 05 2018 |
20380 |
510.71 |
| Sep 28 2018 |
20435 |
510.71 |
| Sep 21 2018 |
20436 |
510.71 |
| Sep 14 2018 |
20190 |
510.71 |
| Sep 07 2018 |
20042 |
510.71 |
| Aug 31 2018 |
19866 |
510.71 |
| Aug 24 2018 |
19782 |
510.71 |
| Aug 17 2018 |
19769 |
510.71 |
| Aug 10 2018 |
19780 |
510.71 |
| Aug 03 2018 |
19806 |
510.71 |
| Jul 27 2018 |
19820 |
510.71 |
| Jul 20 2018 |
19841 |
510.71 |
| Jul 13 2018 |
19843 |
510.71 |
| Jul 06 2018 |
19812 |
510.71 |
| Jun 29 2018 |
19878 |
510.71 |
| Jun 22 2018 |
19878 |
510.71 |
| Jun 15 2018 |
19900 |
510.71 |
| Jun 08 2018 |
19936 |
510.71 |
| Jun 01 2018 |
19921 |
510.71 |
| May 25 2018 |
19943 |
510.71 |
| May 18 2018 |
19904 |
510.71 |
| May 11 2018 |
19933 |
510.71 |
| May 04 2018 |
20022 |
510.71 |
| Apr 27 2018 |
20011 |
510.71 |
| Apr 20 2018 |
23257 |
545.78 |
| Apr 13 2018 |
23251 |
545.78 |
| Apr 06 2018 |
23251 |
545.78 |
| Mar 30 2018 |
23250 |
545.78 |
| Mar 23 2018 |
23250 |
545.78 |
| Mar 16 2018 |
23233 |
545.78 |
| Mar 09 2018 |
23233 |
545.78 |
| Mar 02 2018 |
23242 |
545.78 |
| Feb 23 2018 |
23234 |
545.78 |
| Feb 16 2018 |
23252 |
545.78 |
| Feb 09 2018 |
23242 |
545.78 |
| Feb 02 2018 |
23259 |
545.78 |
| Jan 26 2018 |
23291 |
545.78 |
| Jan 19 2018 |
23207 |
545.78 |
| Jan 12 2018 |
22742 |
545.78 |
| Jan 05 2018 |
22954 |
545.78 |
| Dec 29 2017 |
23021 |
545.78 |
| Dec 22 2017 |
23014 |
545.78 |
| Dec 15 2017 |
23019 |
545.78 |
| Dec 08 2017 |
23446 |
545.78 |
| Dec 01 2017 |
27599 |
593.53 |
| Nov 24 2017 |
27619 |
593.53 |
| Nov 17 2017 |
27930 |
593.53 |
| Nov 10 2017 |
28684 |
593.53 |
| Nov 03 2017 |
25263 |
551.32 |
| Oct 27 2017 |
25361 |
551.32 |
| Oct 20 2017 |
21108 |
508.43 |
| Oct 13 2017 |
17490 |
477.75 |
| Oct 06 2017 |
22071 |
523.14 |
| Sep 29 2017 |
22075 |
523.14 |
| Sep 22 2017 |
21964 |
523.14 |
| Sep 15 2017 |
21916 |
523.14 |
| Sep 08 2017 |
18712 |
493.34 |
| Sep 01 2017 |
18746 |
493.34 |
| Aug 25 2017 |
18745 |
493.34 |
| Aug 18 2017 |
18780 |
493.34 |
| Aug 11 2017 |
18681 |
493.34 |
| Aug 04 2017 |
18708 |
493.34 |
| Jul 28 2017 |
18705 |
493.34 |
| Jul 21 2017 |
18727 |
493.34 |
| Jul 14 2017 |
18729 |
493.34 |
| Jul 07 2017 |
18725 |
493.34 |
| Jun 30 2017 |
18734 |
493.34 |
| Jun 23 2017 |
18734 |
493.34 |
| Jun 16 2017 |
18726 |
493.34 |
| Jun 09 2017 |
18702 |
493.34 |
| Jun 02 2017 |
18707 |
493.34 |
| May 26 2017 |
18538 |
493.34 |
| May 19 2017 |
18558 |
493.34 |
| May 12 2017 |
18495 |
493.34 |
| May 05 2017 |
18432 |
493.34 |
| Apr 28 2017 |
18401 |
493.34 |
| Apr 21 2017 |
18375 |
493.34 |
| Apr 14 2017 |
18404 |
493.34 |
| Apr 07 2017 |
18405 |
493.34 |
| Mar 31 2017 |
18405 |
493.34 |
| Mar 24 2017 |
18406 |
493.34 |
| Mar 17 2017 |
18396 |
493.34 |
| Mar 10 2017 |
18414 |
493.34 |
| Mar 03 2017 |
18414 |
493.34 |
| Feb 24 2017 |
18414 |
493.34 |
| Feb 17 2017 |
18432 |
493.34 |
| Feb 10 2017 |
18455 |
493.34 |
| Feb 03 2017 |
18448 |
493.34 |
| Jan 27 2017 |
18438 |
493.34 |
| Jan 20 2017 |
18465 |
493.34 |
| Jan 13 2017 |
18486 |
493.34 |
| Jan 06 2017 |
18741 |
493.34 |
| Dec 30 2016 |
18816 |
493.34 |
| Dec 23 2016 |
18818 |
493.34 |
| Dec 16 2016 |
18859 |
493.34 |
| Dec 09 2016 |
18948 |
493.34 |
| Dec 02 2016 |
19349 |
493.34 |
| Nov 25 2016 |
19259 |
493.34 |
| Nov 18 2016 |
19534 |
493.34 |
| Nov 11 2016 |
19829 |
493.34 |
| Nov 04 2016 |
20299 |
496.89 |
| Oct 28 2016 |
20268 |
496.89 |
| Oct 21 2016 |
24699 |
537.8 |
| Oct 14 2016 |
25011 |
540 |
| Oct 07 2016 |
24852 |
540 |
| Sep 30 2016 |
24845 |
540 |
| Sep 23 2016 |
24360 |
540 |
| Sep 16 2016 |
23864 |
540 |
