| Nov 02 2018 |
7098 |
367.92 |
| Oct 26 2018 |
6919 |
367.92 |
| Oct 19 2018 |
6107 |
355.41 |
| Oct 12 2018 |
5794 |
351.43 |
| Oct 05 2018 |
5278 |
345.22 |
| Sep 28 2018 |
4670 |
334.34 |
| Sep 21 2018 |
4684 |
334.34 |
| Sep 14 2018 |
4639 |
334.34 |
| Sep 07 2018 |
4438 |
330.55 |
| Aug 31 2018 |
4411 |
330.55 |
| Aug 24 2018 |
4410 |
330.55 |
| Aug 17 2018 |
4416 |
330.55 |
| Aug 10 2018 |
4419 |
330.55 |
| Aug 03 2018 |
4432 |
330.55 |
| Jul 27 2018 |
4439 |
330.55 |
| Jul 20 2018 |
4441 |
330.55 |
| Jul 13 2018 |
4438 |
330.55 |
| Jul 06 2018 |
4439 |
330.55 |
| Jun 29 2018 |
4474 |
330.55 |
| Jun 22 2018 |
4474 |
330.55 |
| Jun 15 2018 |
4476 |
330.55 |
| Jun 08 2018 |
4483 |
330.55 |
| Jun 01 2018 |
4479 |
330.55 |
| May 25 2018 |
4494 |
330.55 |
| May 18 2018 |
4492 |
330.55 |
| May 11 2018 |
4502 |
330.55 |
| May 04 2018 |
4534 |
330.55 |
| Apr 27 2018 |
4532 |
330.55 |
| Apr 20 2018 |
4548 |
330.55 |
| Apr 13 2018 |
4546 |
330.55 |
| Apr 06 2018 |
4546 |
330.55 |
| Mar 30 2018 |
4547 |
330.55 |
| Mar 23 2018 |
4547 |
330.55 |
| Mar 16 2018 |
4543 |
330.55 |
| Mar 09 2018 |
4543 |
330.55 |
| Mar 02 2018 |
4543 |
330.55 |
| Feb 23 2018 |
4543 |
330.55 |
| Feb 16 2018 |
4549 |
330.55 |
| Feb 09 2018 |
4544 |
330.55 |
| Feb 02 2018 |
4558 |
330.55 |
| Jan 26 2018 |
4580 |
330.55 |
| Jan 19 2018 |
4577 |
330.55 |
| Jan 12 2018 |
4349 |
330.55 |
| Jan 05 2018 |
4263 |
324.82 |
| Dec 29 2017 |
3967 |
318 |
| Dec 22 2017 |
3965 |
318 |
| Dec 15 2017 |
3952 |
318 |
| Dec 08 2017 |
4069 |
318 |
| Dec 01 2017 |
4102 |
318 |
| Nov 24 2017 |
4108 |
318 |
| Nov 17 2017 |
4070 |
318 |
| Nov 10 2017 |
4142 |
318 |
| Nov 03 2017 |
4110 |
318 |
| Oct 27 2017 |
4006 |
318 |
| Oct 20 2017 |
4048 |
318.91 |
| Oct 13 2017 |
3965 |
318.91 |
| Oct 06 2017 |
4177 |
325.27 |
| Sep 29 2017 |
4450 |
330.52 |
| Sep 22 2017 |
4445 |
330.52 |
| Sep 15 2017 |
4470 |
330.52 |
| Sep 08 2017 |
4629 |
334.32 |
| Sep 01 2017 |
4655 |
334.32 |
| Aug 25 2017 |
4669 |
334.32 |
| Aug 18 2017 |
4668 |
334.32 |
| Aug 11 2017 |
4653 |
334.32 |
| Aug 04 2017 |
4661 |
334.32 |
| Jul 28 2017 |
4659 |
334.32 |
| Jul 21 2017 |
4665 |
334.32 |
| Jul 14 2017 |
4671 |
334.32 |
| Jul 07 2017 |
4669 |
334.32 |
| Jun 30 2017 |
4677 |
334.32 |
| Jun 23 2017 |
4677 |
334.32 |
| Jun 16 2017 |
4681 |
334.32 |
| Jun 09 2017 |
4671 |
334.32 |
| Jun 02 2017 |
4668 |
334.32 |
| May 26 2017 |
4588 |
334.32 |
| May 19 2017 |
4608 |
334.32 |
| May 12 2017 |
4584 |
334.32 |
| May 05 2017 |
4584 |
334.32 |
| Apr 28 2017 |
4580 |
334.32 |
| Apr 21 2017 |
4565 |
334.32 |
| Apr 14 2017 |
4574 |
334.32 |
| Apr 07 2017 |
4574 |
334.32 |
| Mar 31 2017 |
4574 |
334.32 |
| Mar 24 2017 |
4574 |
334.32 |
| Mar 17 2017 |
4570 |
334.32 |
| Mar 10 2017 |
4577 |
334.32 |
| Mar 03 2017 |
4577 |
334.32 |
| Feb 24 2017 |
4580 |
334.32 |
| Feb 17 2017 |
4586 |
334.32 |
| Feb 10 2017 |
4595 |
334.32 |
| Feb 03 2017 |
4592 |
334.32 |
| Jan 27 2017 |
4602 |
334.32 |
| Jan 20 2017 |
4617 |
334.32 |
| Jan 13 2017 |
4617 |
334.32 |
| Jan 06 2017 |
5453 |
347.75 |
| Dec 30 2016 |
6486 |
363.31 |
| Dec 23 2016 |
6494 |
363.31 |
| Dec 16 2016 |
6879 |
368.81 |
| Dec 09 2016 |
6901 |
368.81 |
| Dec 02 2016 |
7437 |
374.52 |
| Nov 25 2016 |
7948 |
381.36 |
| Nov 18 2016 |
7977 |
381.36 |
| Nov 11 2016 |
8479 |
385.96 |
| Nov 04 2016 |
8927 |
391.43 |
| Oct 28 2016 |
9430 |
398.46 |
| Oct 21 2016 |
10129 |
404.94 |
| Oct 14 2016 |
9996 |
404.94 |
| Oct 07 2016 |
13251 |
435.81 |
| Sep 30 2016 |
13521 |
438.63 |
| Sep 23 2016 |
14653 |
451.04 |
| Sep 16 2016 |
14327 |
451.04 |
