| Aug 31 2018 |
10990 |
421.55 |
| Aug 24 2018 |
10947 |
421.55 |
| Aug 17 2018 |
10936 |
421.55 |
| Aug 10 2018 |
10943 |
421.55 |
| Aug 03 2018 |
10962 |
421.55 |
| Jul 27 2018 |
10969 |
421.55 |
| Jul 20 2018 |
10979 |
421.55 |
| Jul 13 2018 |
10975 |
421.55 |
| Jul 06 2018 |
10959 |
421.55 |
| Jun 29 2018 |
11010 |
421.55 |
| Jun 22 2018 |
11010 |
421.55 |
| Jun 15 2018 |
11029 |
421.55 |
| Jun 08 2018 |
11045 |
421.55 |
| Jun 01 2018 |
11038 |
421.55 |
| May 25 2018 |
11053 |
421.55 |
| May 18 2018 |
11035 |
421.55 |
| May 11 2018 |
11056 |
421.55 |
| May 04 2018 |
11103 |
421.55 |
| Apr 27 2018 |
11099 |
421.55 |
| Apr 20 2018 |
11128 |
421.55 |
| Apr 13 2018 |
11126 |
421.55 |
| Apr 06 2018 |
11126 |
421.55 |
| Mar 30 2018 |
11126 |
421.55 |
| Mar 23 2018 |
11126 |
421.55 |
| Mar 16 2018 |
11116 |
421.55 |
| Mar 09 2018 |
11116 |
421.55 |
| Mar 02 2018 |
11119 |
421.55 |
| Feb 23 2018 |
11119 |
421.55 |
| Feb 16 2018 |
11130 |
421.55 |
| Feb 09 2018 |
11124 |
421.55 |
| Feb 02 2018 |
11150 |
421.55 |
| Jan 26 2018 |
11179 |
421.55 |
| Jan 19 2018 |
11145 |
421.55 |
| Jan 12 2018 |
10788 |
421.55 |
| Jan 05 2018 |
11033 |
421.55 |
| Dec 29 2017 |
11050 |
421.55 |
| Dec 22 2017 |
11044 |
421.55 |
| Dec 15 2017 |
11011 |
421.55 |
| Dec 08 2017 |
11249 |
421.55 |
| Dec 01 2017 |
11369 |
421.55 |
| Nov 24 2017 |
13447 |
442.86 |
| Nov 17 2017 |
12743 |
434.43 |
| Nov 10 2017 |
11423 |
418.34 |
| Nov 03 2017 |
11383 |
418.34 |
| Oct 27 2017 |
10107 |
405.66 |
| Oct 20 2017 |
9571 |
399.96 |
| Oct 13 2017 |
9402 |
399.96 |
| Oct 06 2017 |
9346 |
399.96 |
| Sep 29 2017 |
9316 |
399.96 |
| Sep 22 2017 |
9293 |
399.96 |
| Sep 15 2017 |
9289 |
399.96 |
| Sep 08 2017 |
9244 |
399.96 |
| Sep 01 2017 |
9356 |
400.63 |
| Aug 25 2017 |
9367 |
400.63 |
| Aug 18 2017 |
9388 |
400.63 |
| Aug 11 2017 |
9344 |
400.63 |
| Aug 04 2017 |
9361 |
400.63 |
| Jul 28 2017 |
9359 |
400.63 |
| Jul 21 2017 |
9376 |
400.63 |
| Jul 14 2017 |
9381 |
400.63 |
| Jul 07 2017 |
9377 |
400.63 |
| Jun 30 2017 |
9388 |
400.63 |
| Jun 23 2017 |
9385 |
400.63 |
| Jun 16 2017 |
9387 |
400.63 |
| Jun 09 2017 |
9365 |
400.63 |
| Jun 02 2017 |
9361 |
400.63 |
| May 26 2017 |
9248 |
400.63 |
| May 19 2017 |
9264 |
400.63 |
| May 12 2017 |
9226 |
400.63 |
| May 05 2017 |
9203 |
400.63 |
| Apr 28 2017 |
9194 |
400.63 |
| Apr 21 2017 |
9179 |
400.63 |
| Apr 14 2017 |
9187 |
400.63 |
| Apr 07 2017 |
9188 |
400.63 |
| Mar 31 2017 |
9188 |
400.63 |
| Mar 24 2017 |
9189 |
400.63 |
| Mar 17 2017 |
9178 |
400.63 |
| Mar 10 2017 |
9187 |
400.63 |
| Mar 03 2017 |
9187 |
400.63 |
| Feb 24 2017 |
9191 |
400.63 |
| Feb 17 2017 |
9201 |
400.63 |
| Feb 10 2017 |
9216 |
400.63 |
| Feb 03 2017 |
9212 |
400.63 |
| Jan 27 2017 |
9226 |
400.63 |
| Jan 20 2017 |
9248 |
400.63 |
| Jan 13 2017 |
9253 |
400.63 |
| Jan 06 2017 |
9412 |
400.63 |
| Dec 30 2016 |
9457 |
400.63 |
| Dec 23 2016 |
9458 |
400.63 |
| Dec 16 2016 |
9498 |
400.63 |
| Dec 09 2016 |
9525 |
400.63 |
| Dec 02 2016 |
9679 |
400.63 |
| Nov 25 2016 |
9631 |
400.63 |
| Nov 18 2016 |
10207 |
406.02 |
| Nov 11 2016 |
10734 |
410.37 |
| Nov 04 2016 |
10685 |
410.37 |
| Oct 28 2016 |
11671 |
421.07 |
| Oct 21 2016 |
12732 |
430.08 |
| Oct 14 2016 |
13228 |
435.46 |
| Oct 07 2016 |
13206 |
435.46 |
| Sep 30 2016 |
14160 |
444.35 |
| Sep 23 2016 |
13891 |
444.35 |
| Sep 16 2016 |
15196 |
458.52 |
