| Nov 29 2019 |
14980 |
463.03 |
| Nov 22 2019 |
11192 |
421.55 |
| Nov 15 2019 |
11279 |
421.55 |
| Nov 08 2019 |
11414 |
421.55 |
| Nov 01 2019 |
11105 |
418.39 |
| Oct 25 2019 |
10455 |
411.65 |
| Oct 18 2019 |
10768 |
418.25 |
| Oct 11 2019 |
10895 |
418.25 |
| Oct 04 2019 |
10374 |
411.54 |
| Sep 27 2019 |
10374 |
411.54 |
| Sep 20 2019 |
10230 |
411.54 |
| Sep 13 2019 |
10280 |
411.54 |
| Sep 06 2019 |
10018 |
411.54 |
| Aug 30 2019 |
10061 |
411.54 |
| Aug 23 2019 |
9345 |
402.42 |
| Aug 16 2019 |
9281 |
402.42 |
| Aug 09 2019 |
9281 |
402.42 |
| Aug 02 2019 |
9285 |
402.42 |
| Jul 26 2019 |
9289 |
402.42 |
| Jul 19 2019 |
9302 |
402.42 |
| Jul 12 2019 |
9321 |
402.42 |
| Jul 05 2019 |
9327 |
402.42 |
| Jun 28 2019 |
9344 |
402.42 |
| Jun 21 2019 |
9361 |
402.42 |
| Jun 14 2019 |
9354 |
402.42 |
| Jun 07 2019 |
9347 |
402.42 |
| May 31 2019 |
9367 |
402.42 |
| May 24 2019 |
9365 |
402.42 |
| May 17 2019 |
9381 |
402.42 |
| May 10 2019 |
9375 |
402.42 |
| May 03 2019 |
9384 |
402.42 |
| Apr 26 2019 |
9379 |
402.42 |
| Apr 19 2019 |
9382 |
402.42 |
| Apr 12 2019 |
9385 |
402.42 |
| Apr 05 2019 |
9385 |
402.42 |
| Mar 29 2019 |
9385 |
402.42 |
| Mar 22 2019 |
9385 |
402.42 |
| Mar 15 2019 |
9394 |
402.42 |
| Mar 08 2019 |
9353 |
402.42 |
| Mar 01 2019 |
9355 |
402.42 |
| Feb 22 2019 |
9350 |
402.42 |
| Feb 15 2019 |
9361 |
402.42 |
| Feb 08 2019 |
9339 |
402.42 |
| Feb 01 2019 |
9361 |
402.42 |
| Jan 25 2019 |
9364 |
402.42 |
| Jan 18 2019 |
9024 |
402.42 |
| Jan 11 2019 |
9483 |
402.42 |
| Jan 04 2019 |
9555 |
402.42 |
| Dec 28 2018 |
9550 |
402.42 |
| Dec 21 2018 |
9489 |
402.42 |
| Dec 14 2018 |
8054 |
384.71 |
| Dec 07 2018 |
8144 |
384.71 |
| Nov 30 2018 |
8144 |
382.98 |
| Nov 23 2018 |
8466 |
386.58 |
| Nov 16 2018 |
8568 |
386.58 |
| Nov 09 2018 |
8505 |
386.58 |
| Nov 02 2018 |
8481 |
385.83 |
| Oct 26 2018 |
8402 |
387.15 |
| Oct 19 2018 |
7910 |
380.45 |
| Oct 12 2018 |
7863 |
380.45 |
| Oct 05 2018 |
7228 |
374.65 |
| Sep 28 2018 |
7245 |
374.65 |
| Sep 21 2018 |
7270 |
374.65 |
| Sep 14 2018 |
7172 |
374.65 |
| Sep 07 2018 |
7185 |
374.65 |
| Aug 31 2018 |
7135 |
374.65 |
| Aug 24 2018 |
7110 |
374.65 |
| Aug 17 2018 |
7106 |
374.65 |
| Aug 10 2018 |
7109 |
374.65 |
| Aug 03 2018 |
7122 |
374.65 |
| Jul 27 2018 |
7130 |
374.65 |
| Jul 20 2018 |
7134 |
374.65 |
| Jul 13 2018 |
7135 |
374.65 |
| Jul 06 2018 |
7127 |
374.65 |
| Jun 29 2018 |
7170 |
374.65 |
| Jun 22 2018 |
7170 |
374.65 |
| Jun 15 2018 |
7176 |
374.65 |
| Jun 08 2018 |
7192 |
374.65 |
| Jun 01 2018 |
7184 |
374.65 |
| May 25 2018 |
7194 |
374.65 |
| May 18 2018 |
7193 |
374.65 |
| May 11 2018 |
7205 |
374.65 |
| May 04 2018 |
7245 |
374.65 |
| Apr 27 2018 |
7239 |
374.65 |
| Apr 20 2018 |
7258 |
374.65 |
| Apr 13 2018 |
7255 |
374.65 |
| Apr 06 2018 |
7255 |
374.65 |
| Mar 30 2018 |
7257 |
374.65 |
| Mar 23 2018 |
7257 |
374.65 |
| Mar 16 2018 |
7250 |
374.65 |
| Mar 09 2018 |
7250 |
374.65 |
| Mar 02 2018 |
7251 |
374.65 |
| Feb 23 2018 |
7249 |
374.65 |
| Feb 16 2018 |
7257 |
374.65 |
| Feb 09 2018 |
7255 |
374.65 |
| Feb 02 2018 |
7270 |
374.65 |
| Jan 26 2018 |
7293 |
374.65 |
| Jan 19 2018 |
7280 |
374.65 |
| Jan 12 2018 |
6994 |
374.65 |
| Jan 05 2018 |
7202 |
374.65 |
| Dec 29 2017 |
7209 |
374.65 |
| Dec 22 2017 |
7208 |
374.65 |
| Dec 15 2017 |
6636 |
366.75 |
| Dec 08 2017 |
6787 |
366.75 |
| Dec 01 2017 |
6287 |
359.22 |
| Nov 24 2017 |
6313 |
359.22 |
| Nov 17 2017 |
5914 |
353.13 |
| Nov 10 2017 |
6165 |
355.57 |
| Nov 03 2017 |
6564 |
362.14 |
| Oct 27 2017 |
6481 |
362.14 |
| Oct 20 2017 |
7189 |
371.5 |
| Oct 13 2017 |
7096 |
371.5 |
| Oct 06 2017 |
7935 |
383.45 |
| Sep 29 2017 |
8369 |
388.71 |
| Sep 22 2017 |
8359 |
388.71 |
| Sep 15 2017 |
8355 |
388.71 |
| Sep 08 2017 |
8306 |
388.71 |
| Sep 01 2017 |
8317 |
388.71 |
| Aug 25 2017 |
9861 |
405.96 |
| Aug 18 2017 |
9884 |
405.96 |
| Aug 11 2017 |
9839 |
405.96 |
| Aug 04 2017 |
9856 |
405.96 |
| Jul 28 2017 |
9854 |
405.96 |
| Jul 21 2017 |
9871 |
405.96 |
| Jul 14 2017 |
9876 |
405.96 |
| Jul 07 2017 |
9871 |
405.96 |
| Jun 30 2017 |
9883 |
405.96 |
| Jun 23 2017 |
9880 |
405.96 |
| Jun 16 2017 |
9883 |
405.96 |
| Jun 09 2017 |
9860 |
405.96 |
| Jun 02 2017 |
9855 |
405.96 |
| May 26 2017 |
9737 |
405.96 |
| May 19 2017 |
9756 |
405.96 |
| May 12 2017 |
9716 |
405.96 |
| May 05 2017 |
9688 |
405.96 |
| Apr 28 2017 |
9677 |
405.96 |
| Apr 21 2017 |
9661 |
405.96 |
| Apr 14 2017 |
9670 |
405.96 |
| Apr 07 2017 |
9671 |
405.96 |
| Mar 31 2017 |
9671 |
405.96 |
| Mar 24 2017 |
9672 |
405.96 |
| Mar 17 2017 |
9663 |
405.96 |
| Mar 10 2017 |
9672 |
405.96 |
| Mar 03 2017 |
9672 |
405.96 |
| Feb 24 2017 |
9675 |
405.96 |
| Feb 17 2017 |
9686 |
405.96 |
| Feb 10 2017 |
9701 |
405.96 |
| Feb 03 2017 |
9702 |
405.96 |
| Jan 27 2017 |
9713 |
405.96 |
| Jan 20 2017 |
9729 |
405.96 |
| Jan 13 2017 |
9740 |
405.96 |
| Jan 06 2017 |
9898 |
405.96 |
| Dec 30 2016 |
10429 |
411.12 |
| Dec 23 2016 |
10427 |
411.12 |
| Dec 16 2016 |
11908 |
425.94 |
| Dec 09 2016 |
11956 |
425.94 |
| Dec 02 2016 |
12168 |
425.94 |
| Nov 25 2016 |
12112 |
425.94 |
| Nov 18 2016 |
12199 |
425.94 |
| Nov 11 2016 |
12340 |
425.94 |
| Nov 04 2016 |
13189 |
433.96 |
| Oct 28 2016 |
14003 |
442.36 |
| Oct 21 2016 |
14111 |
442.36 |
| Oct 14 2016 |
14030 |
442.36 |
| Oct 07 2016 |
14548 |
447.69 |
| Sep 30 2016 |
14403 |
446.63 |
| Sep 23 2016 |
13271 |
438.5 |
| Sep 16 2016 |
12994 |
438.5 |
