| Nov 15 2019 |
26148 |
598.49 |
| Nov 08 2019 |
26629 |
598.49 |
| Nov 01 2019 |
26865 |
598.49 |
| Oct 25 2019 |
27003 |
598.49 |
| Oct 18 2019 |
22642 |
546.11 |
| Oct 11 2019 |
22998 |
546.11 |
| Oct 04 2019 |
23106 |
546.47 |
| Sep 27 2019 |
23047 |
546.47 |
| Sep 20 2019 |
22746 |
546.47 |
| Sep 13 2019 |
22695 |
546.47 |
| Sep 06 2019 |
22206 |
546.47 |
| Aug 30 2019 |
22277 |
546.47 |
| Aug 23 2019 |
22309 |
546.47 |
| Aug 16 2019 |
22106 |
546.47 |
| Aug 09 2019 |
22106 |
546.47 |
| Aug 02 2019 |
22119 |
546.47 |
| Jul 26 2019 |
22132 |
546.47 |
| Jul 19 2019 |
22147 |
546.47 |
| Jul 12 2019 |
22193 |
546.47 |
| Jul 05 2019 |
22208 |
546.47 |
| Jun 28 2019 |
22260 |
546.47 |
| Jun 21 2019 |
22290 |
546.47 |
| Jun 14 2019 |
22286 |
546.47 |
| Jun 07 2019 |
22265 |
546.47 |
| May 31 2019 |
22300 |
546.47 |
| May 24 2019 |
22308 |
546.47 |
| May 17 2019 |
22346 |
546.47 |
| May 10 2019 |
22335 |
546.47 |
| May 03 2019 |
22355 |
546.47 |
| Apr 26 2019 |
22350 |
546.47 |
| Apr 19 2019 |
22349 |
546.47 |
| Apr 12 2019 |
22357 |
546.47 |
| Apr 05 2019 |
22357 |
546.47 |
| Mar 29 2019 |
22358 |
546.47 |
| Mar 22 2019 |
22344 |
546.47 |
| Mar 15 2019 |
22353 |
546.47 |
| Mar 08 2019 |
22271 |
546.47 |
| Mar 01 2019 |
22276 |
546.47 |
| Feb 22 2019 |
22270 |
546.47 |
| Feb 15 2019 |
22272 |
546.47 |
| Feb 08 2019 |
22237 |
546.47 |
| Feb 01 2019 |
22264 |
546.47 |
| Jan 25 2019 |
22279 |
546.47 |
| Jan 18 2019 |
21771 |
546.47 |
| Jan 11 2019 |
22469 |
546.47 |
| Jan 04 2019 |
22613 |
546.47 |
| Dec 28 2018 |
22549 |
546.47 |
| Dec 21 2018 |
22395 |
546.47 |
| Dec 14 2018 |
22537 |
546.47 |
| Dec 07 2018 |
22788 |
546.47 |
| Nov 30 2018 |
23071 |
546.47 |
| Nov 23 2018 |
23327 |
546.47 |
| Nov 16 2018 |
21526 |
520.46 |
| Nov 09 2018 |
21640 |
520.46 |
| Nov 02 2018 |
22274 |
525.56 |
| Oct 26 2018 |
22074 |
525.56 |
| Oct 19 2018 |
23089 |
536.18 |
| Oct 12 2018 |
22972 |
536.18 |
| Oct 05 2018 |
21803 |
525.62 |
| Sep 28 2018 |
21877 |
525.62 |
| Sep 21 2018 |
21873 |
525.62 |
| Sep 14 2018 |
23048 |
540.63 |
| Sep 07 2018 |
21708 |
528.1 |
| Aug 31 2018 |
21510 |
528.1 |
| Aug 24 2018 |
21425 |
528.1 |
| Aug 17 2018 |
21414 |
528.1 |
| Aug 10 2018 |
21429 |
528.1 |
| Aug 03 2018 |
21463 |
528.1 |
| Jul 27 2018 |
21478 |
528.1 |
| Jul 20 2018 |
21501 |
528.1 |
| Jul 13 2018 |
21502 |
528.1 |
| Jul 06 2018 |
21457 |
528.1 |
| Jun 29 2018 |
21523 |
528.1 |
| Jun 22 2018 |
21523 |
528.1 |
| Jun 15 2018 |
21545 |
528.1 |
| Jun 08 2018 |
21578 |
528.1 |
| Jun 01 2018 |
21561 |
528.1 |
| May 25 2018 |
21586 |
528.1 |
| May 18 2018 |
21541 |
528.1 |
| May 11 2018 |
21570 |
528.1 |
| May 04 2018 |
21666 |
528.1 |
| Apr 27 2018 |
21656 |
528.1 |
| Apr 20 2018 |
21715 |
528.1 |
| Apr 13 2018 |
21708 |
528.1 |
| Apr 06 2018 |
21708 |
528.1 |
| Mar 30 2018 |
21709 |
528.1 |
| Mar 23 2018 |
21709 |
528.1 |
| Mar 16 2018 |
21693 |
528.1 |
| Mar 09 2018 |
21693 |
528.1 |
| Mar 02 2018 |
21701 |
528.1 |
| Feb 23 2018 |
21696 |
528.1 |
| Feb 16 2018 |
21714 |
528.1 |
| Feb 09 2018 |
21708 |
528.1 |
| Feb 02 2018 |
21726 |
528.1 |
| Jan 26 2018 |
21762 |
528.1 |
| Jan 19 2018 |
21689 |
528.1 |
| Jan 12 2018 |
21237 |
528.1 |
| Jan 05 2018 |
19742 |
509.65 |
| Dec 29 2017 |
19802 |
509.65 |
| Dec 22 2017 |
19788 |
509.65 |
| Dec 15 2017 |
19773 |
509.65 |
| Dec 08 2017 |
19932 |
507.31 |
| Dec 01 2017 |
20098 |
507.31 |
| Nov 24 2017 |
20125 |
507.31 |
| Nov 17 2017 |
20312 |
507.31 |
| Nov 10 2017 |
20869 |
507.31 |
| Nov 03 2017 |
20838 |
506.38 |
| Oct 27 2017 |
20908 |
506.38 |
| Oct 20 2017 |
20882 |
506.38 |
| Oct 13 2017 |
20626 |
506.38 |
| Oct 06 2017 |
20991 |
512.49 |
| Sep 29 2017 |
19785 |
500.53 |
| Sep 22 2017 |
19706 |
500.53 |
| Sep 15 2017 |
19678 |
500.53 |
| Sep 08 2017 |
20526 |
511.12 |
| Sep 01 2017 |
20551 |
511.12 |
| Aug 25 2017 |
20553 |
511.12 |
| Aug 18 2017 |
20583 |
511.12 |
| Aug 11 2017 |
20475 |
511.12 |
| Aug 04 2017 |
20505 |
511.12 |
| Jul 28 2017 |
20502 |
511.12 |
| Jul 21 2017 |
20524 |
511.12 |
| Jul 14 2017 |
20528 |
511.12 |
| Jul 07 2017 |
20524 |
511.12 |
| Jun 30 2017 |
20532 |
511.12 |
| Jun 23 2017 |
20532 |
511.12 |
| Jun 16 2017 |
20526 |
511.12 |
| Jun 09 2017 |
20494 |
511.12 |
| Jun 02 2017 |
20498 |
511.12 |
| May 26 2017 |
20324 |
511.12 |
| May 19 2017 |
20350 |
511.12 |
| May 12 2017 |
20290 |
511.12 |
| May 05 2017 |
20221 |
511.12 |
| Apr 28 2017 |
20192 |
511.12 |
| Apr 21 2017 |
20160 |
511.12 |
| Apr 14 2017 |
20197 |
511.12 |
| Apr 07 2017 |
20198 |
511.12 |
| Mar 31 2017 |
20197 |
511.12 |
| Mar 24 2017 |
20199 |
511.12 |
| Mar 17 2017 |
20190 |
511.12 |
| Mar 10 2017 |
20210 |
511.12 |
| Mar 03 2017 |
20210 |
511.12 |
| Feb 24 2017 |
20216 |
511.12 |
| Feb 17 2017 |
20234 |
511.12 |
| Feb 10 2017 |
20254 |
511.12 |
| Feb 03 2017 |
20249 |
511.12 |
| Jan 27 2017 |
20240 |
511.12 |
| Jan 20 2017 |
20257 |
511.12 |
| Jan 13 2017 |
20289 |
511.12 |
| Jan 06 2017 |
21538 |
521.64 |
| Dec 30 2016 |
21622 |
521.64 |
| Dec 23 2016 |
21616 |
521.64 |
| Dec 16 2016 |
21678 |
521.64 |
| Dec 09 2016 |
22707 |
531.15 |
| Dec 02 2016 |
23210 |
531.15 |
| Nov 25 2016 |
23091 |
531.15 |
| Nov 18 2016 |
23451 |
531.15 |
| Nov 11 2016 |
23845 |
531.15 |
| Nov 04 2016 |
24569 |
537.73 |
| Oct 28 2016 |
24578 |
537.73 |
| Oct 21 2016 |
24689 |
537.73 |
| Oct 14 2016 |
24715 |
537.73 |
| Oct 07 2016 |
24300 |
534.95 |
| Sep 30 2016 |
26725 |
559.29 |
| Sep 23 2016 |
26210 |
559.29 |
| Sep 16 2016 |
22967 |
530.91 |
