| Oct 07 2016 |
36677 |
693.46 |
| Sep 30 2016 |
36602 |
693.46 |
| Sep 23 2016 |
35433 |
679.32 |
| Sep 16 2016 |
34861 |
679.32 |
| Sep 09 2016 |
34202 |
679.32 |
| Sep 02 2016 |
34078 |
679.32 |
| Aug 26 2016 |
34128 |
679.32 |
| Aug 19 2016 |
33544 |
679.32 |
| Aug 12 2016 |
33535 |
679.32 |
| Aug 05 2016 |
33556 |
679.32 |
| Jul 29 2016 |
33558 |
679.32 |
| Jul 22 2016 |
33525 |
679.32 |
| Jun 28 2016 |
33527 |
679.32 |
| Jun 21 2016 |
33614 |
679.32 |
| Jun 14 2016 |
33614 |
679.32 |
| Jun 07 2016 |
33616 |
679.32 |
| May 31 2016 |
33623 |
679.32 |
| May 24 2016 |
33623 |
679.32 |
| May 17 2016 |
33594 |
679.32 |
| May 10 2016 |
33595 |
679.32 |
| May 03 2016 |
33601 |
679.32 |
| Apr 26 2016 |
33596 |
679.32 |
| Apr 19 2016 |
33541 |
679.32 |
| Apr 12 2016 |
33617 |
679.32 |
| Apr 05 2016 |
33617 |
679.32 |
| Mar 29 2016 |
33617 |
679.32 |
| Mar 22 2016 |
33594 |
679.32 |
| Mar 15 2016 |
33595 |
679.32 |
| Mar 08 2016 |
33619 |
679.32 |
| Mar 01 2016 |
33614 |
679.32 |
| Feb 23 2016 |
33609 |
679.32 |
| Feb 16 2016 |
33520 |
679.32 |
| Feb 09 2016 |
33520 |
679.32 |
| Feb 02 2016 |
33452 |
679.32 |
| Jan 26 2016 |
33500 |
679.32 |
| Jan 19 2016 |
33516 |
679.32 |
| Jan 12 2016 |
33102 |
679.32 |
| Jan 05 2016 |
33605 |
679.32 |
| Dec 29 2015 |
33652 |
679.32 |
| Dec 22 2015 |
33415 |
679.32 |
| Dec 15 2015 |
33279 |
679.32 |
| Dec 08 2015 |
33649 |
679.32 |
| Dec 01 2015 |
33791 |
679.32 |
| Nov 24 2015 |
33504 |
679.32 |
| Nov 17 2015 |
33152 |
679.32 |
| Nov 10 2015 |
33291 |
679.32 |
| Nov 03 2015 |
33447 |
679.32 |
| Oct 27 2015 |
33634 |
679.32 |
| Oct 20 2015 |
33699 |
679.32 |
| Oct 13 2015 |
33101 |
679.32 |
| Oct 06 2015 |
32352 |
665.19 |
| Sep 29 2015 |
32178 |
665.19 |
| Aug 31 2015 |
31215 |
673.49 |
| Aug 24 2015 |
31107 |
673.49 |
| Aug 17 2015 |
31170 |
673.49 |
| Aug 10 2015 |
31187 |
673.49 |
| Aug 03 2015 |
31186 |
673.49 |
| Jul 27 2015 |
31186 |
673.49 |
| Jul 20 2015 |
31185 |
673.49 |
| Jul 13 2015 |
31186 |
673.49 |
| Jul 06 2015 |
31186 |
673.49 |
| Jun 29 2015 |
31186 |
673.49 |
| Jun 22 2015 |
31186 |
673.49 |
| Jun 15 2015 |
31186 |
673.49 |
| Jun 08 2015 |
31412 |
673.49 |
| Jun 01 2015 |
31412 |
673.49 |
| May 25 2015 |
31412 |
673.49 |
| May 18 2015 |
31412 |
673.49 |
| May 11 2015 |
31412 |
673.49 |
| May 04 2015 |
31412 |
673.49 |
| Apr 27 2015 |
31376 |
673.49 |
| Apr 20 2015 |
31358 |
673.49 |
| Apr 13 2015 |
31356 |
673.49 |
| Apr 06 2015 |
31404 |
673.49 |
| Mar 30 2015 |
31404 |
673.49 |
| Mar 23 2015 |
31426 |
673.49 |
| Mar 16 2015 |
31384 |
673.49 |
| Mar 09 2015 |
31382 |
673.49 |
| Mar 02 2015 |
31359 |
673.49 |
| Feb 23 2015 |
31154 |
673.49 |
| Feb 16 2015 |
31121 |
673.49 |
| Feb 09 2015 |
31131 |
673.49 |
| Feb 02 2015 |
31142 |
673.49 |
| Jan 26 2015 |
31120 |
673.49 |
| Jan 19 2015 |
31089 |
673.49 |
| Jan 12 2015 |
30953 |
673.49 |
| Jan 05 2015 |
31281 |
673.49 |
| Dec 29 2014 |
31308 |
673.49 |
| Dec 22 2014 |
31356 |
673.49 |
| Dec 15 2014 |
30922 |
673.49 |
| Dec 08 2014 |
31263 |
673.49 |
| Dec 01 2014 |
31423 |
673.49 |
| Nov 24 2014 |
31425 |
673.49 |
| Nov 17 2014 |
31753 |
673.49 |
| Nov 10 2014 |
31983 |
673.49 |
| Nov 03 2014 |
32010 |
673.49 |
| Oct 27 2014 |
31925 |
673.49 |
| Oct 20 2014 |
32070 |
673.49 |
| Oct 13 2014 |
32041 |
673.49 |
| Oct 06 2014 |
31447 |
673.49 |
| Sep 29 2014 |
31683 |
673.49 |
| Sep 22 2014 |
31841 |
673.49 |
| Sep 15 2014 |
31460 |
673.49 |
| Oct 22 2012 |
21079 |
544.91 |
| Oct 15 2012 |
20883 |
544.91 |
| Oct 02 2012 |
20096 |
544.91 |
| Sep 26 2012 |
20046 |
544.91 |
| Sep 20 2012 |
19855 |
544.91 |
| Sep 13 2012 |
19562 |
544.91 |
| Jan 19 2012 |
18769 |
544.43 |
| Dec 29 2011 |
18652 |
544.45 |
| Dec 13 2011 |
18437 |
544.46 |
| Dec 09 2011 |
18457 |
544.46 |
| Dec 01 2011 |
18488 |
544.47 |
| Nov 25 2011 |
18735 |
544.48 |
| Nov 17 2011 |
18692 |
544.48 |
| Nov 10 2011 |
19004 |
544.49 |
| Nov 04 2011 |
19033 |
544.49 |
| Oct 28 2011 |
24050 |
619.57 |
| Oct 14 2011 |
13452 |
477.63 |
| Oct 07 2011 |
11767 |
461.46 |
| Sep 30 2011 |
11714 |
462.06 |
| Sep 27 2011 |
11936 |
468.48 |
| Sep 23 2011 |
11868 |
468.48 |
| Sep 16 2011 |
11524 |
468.47 |
| Sep 09 2011 |
11242 |
468.47 |
| Jan 13 2011 |
11085 |
468.39 |
| Dec 28 2010 |
11299 |
468.39 |
| Dec 14 2010 |
11215 |
468.39 |
| Dec 03 2010 |
11254 |
468.39 |
| Nov 26 2010 |
11253 |
468.39 |
| Nov 19 2010 |
11170 |
468.39 |
| Nov 12 2010 |
10995 |
468.38 |
| Nov 04 2010 |
10985 |
468.38 |
| Oct 28 2010 |
10893 |
472.12 |
| Oct 22 2010 |
10071 |
462.39 |
| Oct 14 2010 |
9763 |
460.37 |
| Oct 05 2010 |
10741 |
484.51 |
| Sep 29 2010 |
10004 |
470.3 |
| Sep 24 2010 |
9638 |
470.3 |
| Sep 17 2010 |
9261 |
470.3 |
| Sep 10 2010 |
9103 |
470.3 |
| Aug 15 2010 |
7543 |
464.31 |
| Jan 29 2010 |
9102 |
470.3 |
| Jan 15 2010 |
9056 |
470.3 |
| Jan 08 2010 |
8926 |
470.3 |
| Dec 18 2009 |
8566 |
470.3 |
| Dec 09 2009 |
8454 |
470.3 |
| Dec 04 2009 |
8265 |
470.3 |
| Nov 27 2009 |
8234 |
470.3 |
| Nov 20 2009 |
7913 |
470.3 |
| Nov 13 2009 |
7452 |
470.3 |
| Nov 06 2009 |
7353 |
470.3 |
| Oct 30 2009 |
8287 |
466.38 |
| Oct 23 2009 |
8184 |
470.81 |
| Oct 16 2009 |
8200 |
473.31 |
| Oct 09 2009 |
7575 |
464.47 |
| Oct 02 2009 |
8251 |
482.99 |
| Sep 25 2009 |
8298 |
492.43 |
| Sep 18 2009 |
8232 |
494.63 |
| Sep 11 2009 |
8316 |
498.35 |
| Jan 30 2009 |
8230 |
499.63 |
| Jan 09 2009 |
7598 |
499.63 |
| Dec 18 2008 |
7381 |
499.63 |
| Dec 12 2008 |
7406 |
499.63 |
| Dec 05 2008 |
7434 |
499.63 |
| Nov 28 2008 |
7295 |
500.77 |
| Nov 21 2008 |
7254 |
500.77 |
| Nov 14 2008 |
7223 |
506.08 |
| Nov 07 2008 |
7281 |
510.33 |
| Oct 31 2008 |
6669 |
506.4 |
| Oct 24 2008 |
6488 |
506.4 |
| Oct 17 2008 |
6168 |
514.35 |
| Oct 10 2008 |
5801 |
509.13 |
| Oct 03 2008 |
5118 |
501.44 |
| Sep 26 2008 |
4990 |
509.56 |
