| Sep 15 2017 |
15199 |
458.68 |
| Sep 08 2017 |
23617 |
543.81 |
| Sep 01 2017 |
23638 |
543.81 |
| Aug 25 2017 |
23642 |
543.81 |
| Aug 18 2017 |
23669 |
543.81 |
| Aug 11 2017 |
23548 |
543.81 |
| Aug 04 2017 |
23579 |
543.81 |
| Jul 28 2017 |
23575 |
543.81 |
| Jul 21 2017 |
23599 |
543.81 |
| Jul 14 2017 |
23601 |
543.81 |
| Jul 07 2017 |
23594 |
543.81 |
| Jun 30 2017 |
23604 |
543.81 |
| Jun 23 2017 |
23603 |
543.81 |
| Jun 16 2017 |
23601 |
543.81 |
| Jun 09 2017 |
23565 |
543.81 |
| Jun 02 2017 |
23571 |
543.81 |
| May 26 2017 |
23383 |
543.81 |
| May 19 2017 |
23422 |
543.81 |
| May 12 2017 |
23361 |
543.81 |
| May 05 2017 |
23278 |
543.81 |
| Apr 28 2017 |
23243 |
543.81 |
| Apr 21 2017 |
23210 |
543.81 |
| Apr 14 2017 |
23246 |
543.81 |
| Apr 07 2017 |
23247 |
543.81 |
| Mar 31 2017 |
23246 |
543.81 |
| Mar 24 2017 |
23248 |
543.81 |
| Mar 17 2017 |
23241 |
543.81 |
| Mar 10 2017 |
23262 |
543.81 |
| Mar 03 2017 |
23262 |
543.81 |
| Feb 24 2017 |
23267 |
543.81 |
| Feb 17 2017 |
23285 |
543.81 |
| Feb 10 2017 |
23308 |
543.81 |
| Feb 03 2017 |
23308 |
543.81 |
| Jan 27 2017 |
23285 |
543.81 |
| Jan 20 2017 |
23293 |
543.81 |
| Jan 13 2017 |
23325 |
543.81 |
| Jan 06 2017 |
23626 |
543.81 |
| Dec 30 2016 |
23724 |
543.81 |
| Dec 23 2016 |
23723 |
543.81 |
| Dec 16 2016 |
23775 |
543.81 |
| Dec 09 2016 |
23938 |
543.81 |
| Dec 02 2016 |
24474 |
543.81 |
| Nov 25 2016 |
24352 |
543.81 |
| Nov 18 2016 |
24716 |
543.81 |
| Nov 11 2016 |
25155 |
543.81 |
| Nov 04 2016 |
25235 |
543.81 |
| Oct 28 2016 |
25259 |
543.81 |
| Oct 21 2016 |
25364 |
543.81 |
| Oct 14 2016 |
25376 |
543.81 |
| Oct 07 2016 |
25223 |
543.81 |
| Sep 30 2016 |
25175 |
543.81 |
| Sep 23 2016 |
24696 |
543.81 |
| Sep 16 2016 |
31895 |
628.94 |
