| Oct 12 2023 |
5880 |
480.61 |
| Oct 05 2023 |
5524 |
476.25 |
| Sep 28 2023 |
5226 |
476.25 |
| Sep 21 2023 |
5204 |
476.25 |
| Sep 14 2023 |
6573 |
495.42 |
| Sep 07 2023 |
6598 |
495.42 |
| Aug 31 2023 |
6631 |
495.42 |
| Aug 24 2023 |
6612 |
495.42 |
| Aug 17 2023 |
6604 |
495.42 |
| Aug 10 2023 |
6605 |
495.42 |
| Aug 03 2023 |
6617 |
495.42 |
| Jul 27 2023 |
6605 |
495.42 |
| Jul 20 2023 |
6511 |
495.42 |
| Jul 13 2023 |
6511 |
495.42 |
| Jul 06 2023 |
6489 |
495.42 |
| Jun 29 2023 |
6494 |
495.42 |
| Jun 22 2023 |
6494 |
495.42 |
| Jun 15 2023 |
6494 |
495.42 |
| Jun 08 2023 |
6497 |
495.42 |
| Jun 01 2023 |
6489 |
495.42 |
| May 25 2023 |
6485 |
495.42 |
| May 18 2023 |
6485 |
495.42 |
| May 11 2023 |
6485 |
495.42 |
| May 04 2023 |
6484 |
495.42 |
| Apr 27 2023 |
6485 |
495.42 |
| Apr 20 2023 |
6485 |
495.42 |
| Apr 13 2023 |
6485 |
495.42 |
| Apr 06 2023 |
6496 |
495.42 |
| Mar 30 2023 |
6496 |
495.42 |
| Mar 23 2023 |
6496 |
495.42 |
| Mar 16 2023 |
6496 |
495.42 |
| Mar 09 2023 |
6496 |
495.42 |
| Mar 02 2023 |
6496 |
495.42 |
| Feb 23 2023 |
6497 |
495.42 |
| Feb 16 2023 |
6506 |
495.42 |
| Feb 09 2023 |
6528 |
495.42 |
| Feb 02 2023 |
6543 |
495.42 |
| Jan 26 2023 |
6546 |
495.42 |
| Jan 19 2023 |
6538 |
495.42 |
| Jan 12 2023 |
6483 |
495.42 |
| Jan 05 2023 |
6519 |
495.42 |
| Dec 29 2022 |
6519 |
495.42 |
| Dec 22 2022 |
10266 |
495.42 |
| Dec 15 2022 |
10239 |
495.42 |
| Dec 08 2022 |
10176 |
495.42 |
| Dec 01 2022 |
10067 |
495.42 |
| Nov 24 2022 |
10056 |
495.42 |
| Nov 17 2022 |
9862 |
495.42 |
| Nov 10 2022 |
9696 |
495.42 |
| Nov 03 2022 |
7440 |
507.18 |
| Oct 27 2022 |
7150 |
507.18 |
| Oct 20 2022 |
7184 |
507.18 |
| Oct 13 2022 |
7981 |
533.75 |
| Oct 06 2022 |
7608 |
533.75 |
| Sep 29 2022 |
7378 |
533.75 |
| Sep 22 2022 |
7301 |
533.75 |
| Oct 30 2009 |
7379 |
451.18 |
| Oct 23 2009 |
7757 |
463.67 |
| Oct 16 2009 |
9011 |
487.53 |
| Oct 09 2009 |
8894 |
487.53 |
| Oct 02 2009 |
8493 |
487.53 |
| Sep 25 2009 |
8082 |
487.53 |
| Sep 18 2009 |
7927 |
487.53 |
| Sep 11 2009 |
7487 |
480.06 |
| Jan 30 2009 |
8078 |
496.23 |
| Jan 09 2009 |
7462 |
496.23 |
| Dec 18 2008 |
7247 |
496.23 |
| Dec 12 2008 |
7268 |
496.23 |
| Dec 05 2008 |
7293 |
496.23 |
| Nov 28 2008 |
7110 |
496.23 |
| Nov 21 2008 |
7084 |
496.23 |
| Nov 14 2008 |
6874 |
496.23 |
| Nov 07 2008 |
6747 |
496.23 |
| Oct 31 2008 |
6713 |
507.5 |
| Oct 24 2008 |
6818 |
515.22 |
