| May 01 2024 |
5767 |
491.85 |
| Apr 25 2024 |
5779 |
491.85 |
| Apr 18 2024 |
5779 |
491.85 |
| Apr 11 2024 |
5792 |
491.85 |
| Apr 04 2024 |
5792 |
491.85 |
| Mar 28 2024 |
5792 |
491.85 |
| Mar 21 2024 |
5792 |
491.85 |
| Mar 14 2024 |
5792 |
491.85 |
| Mar 07 2024 |
5792 |
491.85 |
| Feb 29 2024 |
5792 |
491.85 |
| Feb 22 2024 |
5796 |
491.85 |
| Feb 15 2024 |
5800 |
491.85 |
| Feb 08 2024 |
5802 |
491.85 |
| Feb 01 2024 |
5806 |
491.85 |
| Jan 25 2024 |
5799 |
491.85 |
| Jan 18 2024 |
5829 |
491.85 |
| Jan 11 2024 |
5929 |
491.85 |
| Jan 04 2024 |
5951 |
491.85 |
| Dec 28 2023 |
5945 |
491.85 |
| Dec 21 2023 |
5942 |
491.85 |
| Dec 14 2023 |
5976 |
491.85 |
| Dec 07 2023 |
6014 |
491.85 |
| Nov 30 2023 |
6186 |
491.85 |
| Nov 23 2023 |
6198 |
491.85 |
| Nov 02 2018 |
24669 |
553.14 |
| Oct 26 2018 |
26047 |
571.72 |
| Oct 19 2018 |
26216 |
571.72 |
| Oct 12 2018 |
27577 |
590.98 |
| Oct 05 2018 |
27318 |
590.98 |
| Sep 28 2018 |
27849 |
596.73 |
| Sep 21 2018 |
27935 |
596.73 |
| Sep 14 2018 |
28012 |
602.03 |
| Sep 07 2018 |
27765 |
602.03 |
| Aug 31 2018 |
27473 |
602.03 |
| Aug 24 2018 |
27392 |
602.03 |
| Aug 17 2018 |
27381 |
602.03 |
| Aug 10 2018 |
27397 |
602.03 |
| Aug 03 2018 |
27430 |
602.03 |
| Jul 27 2018 |
27447 |
602.03 |
| Jul 20 2018 |
27475 |
602.03 |
| Jul 13 2018 |
27477 |
602.03 |
| Jul 06 2018 |
27450 |
602.03 |
| Jun 29 2018 |
27528 |
602.03 |
| Jun 22 2018 |
27528 |
602.03 |
| Jun 15 2018 |
27547 |
602.03 |
| Jun 08 2018 |
27585 |
602.03 |
| Jun 01 2018 |
27564 |
602.03 |
| May 25 2018 |
27600 |
602.03 |
| May 18 2018 |
27543 |
602.03 |
| May 11 2018 |
27573 |
602.03 |
| May 04 2018 |
27694 |
602.03 |
| Apr 27 2018 |
27681 |
602.03 |
| Apr 20 2018 |
27748 |
602.03 |
| Apr 13 2018 |
27740 |
602.03 |
| Apr 06 2018 |
27740 |
602.03 |
| Mar 30 2018 |
27739 |
602.03 |
| Mar 23 2018 |
27739 |
602.03 |
| Mar 16 2018 |
27722 |
602.03 |
| Mar 09 2018 |
27722 |
602.03 |
| Mar 02 2018 |
27730 |
602.03 |
| Feb 23 2018 |
27724 |
602.03 |
| Feb 16 2018 |
27741 |
602.03 |
| Feb 09 2018 |
27732 |
602.03 |
| Feb 02 2018 |
27759 |
602.03 |
| Jan 26 2018 |
27791 |
602.03 |
| Jan 19 2018 |
27685 |
602.03 |
| Jan 12 2018 |
27212 |
602.03 |
| Jan 05 2018 |
27409 |
602.03 |
| Dec 29 2017 |
27496 |
602.03 |
| Dec 22 2017 |
27493 |
602.03 |
| Dec 15 2017 |
27514 |
602.03 |
| Dec 08 2017 |
27948 |
602.03 |
| Dec 01 2017 |
28285 |
602.03 |
| Nov 24 2017 |
28318 |
602.03 |
| Nov 17 2017 |
28642 |
602.03 |
| Nov 10 2017 |
29424 |
602.03 |
| Nov 03 2017 |
30165 |
609.77 |
| Oct 27 2017 |
30734 |
614.63 |
| Oct 20 2017 |
30566 |
613.24 |
| Oct 13 2017 |
29871 |
607.82 |
| Oct 06 2017 |
29537 |
607.82 |
| Sep 29 2017 |
27083 |
578.51 |
| Sep 22 2017 |
26941 |
578.51 |
| Sep 15 2017 |
24974 |
556.13 |
| Sep 08 2017 |
24889 |
558.17 |
| Sep 01 2017 |
24919 |
558.17 |
| Aug 25 2017 |
24903 |
558.17 |
| Aug 18 2017 |
24934 |
558.17 |
| Aug 11 2017 |
24802 |
558.17 |
| Aug 04 2017 |
24834 |
558.17 |
| Jul 28 2017 |
24830 |
558.17 |
| Jul 21 2017 |
24856 |
558.17 |
| Jul 14 2017 |
24855 |
558.17 |
| Jul 07 2017 |
24846 |
558.17 |
| Jun 30 2017 |
24856 |
558.17 |
| Jun 23 2017 |
24854 |
558.17 |
| Jun 16 2017 |
24855 |
558.17 |
| Jun 09 2017 |
24823 |
558.17 |
| Jun 02 2017 |
24829 |
558.17 |
| May 26 2017 |
24631 |
558.17 |
| May 19 2017 |
24667 |
558.17 |
| May 12 2017 |
24606 |
558.17 |
| May 05 2017 |
24515 |
558.17 |
| Apr 28 2017 |
24477 |
558.17 |
| Apr 21 2017 |
24448 |
558.17 |
| Apr 14 2017 |
24487 |
558.17 |
| Apr 07 2017 |
24488 |
558.17 |
| Mar 31 2017 |
24487 |
558.17 |
| Mar 24 2017 |
24489 |
558.17 |
| Mar 17 2017 |
24482 |
558.17 |
| Mar 10 2017 |
24501 |
558.17 |
| Mar 03 2017 |
24501 |
558.17 |
| Feb 24 2017 |
24506 |
558.17 |
| Feb 17 2017 |
24524 |
558.17 |
| Feb 10 2017 |
24549 |
558.17 |
| Feb 03 2017 |
24546 |
558.17 |
| Jan 27 2017 |
24521 |
558.17 |
| Jan 20 2017 |
24537 |
558.17 |
| Jan 13 2017 |
24567 |
558.17 |
| Jan 06 2017 |
24879 |
558.17 |
| Dec 30 2016 |
24969 |
558.17 |
| Dec 23 2016 |
24965 |
558.17 |
| Dec 16 2016 |
25006 |
558.17 |
| Dec 09 2016 |
25203 |
558.17 |
| Dec 02 2016 |
25728 |
558.17 |
| Nov 25 2016 |
25612 |
558.17 |
| Nov 18 2016 |
26056 |
558.17 |
| Nov 11 2016 |
26468 |
558.17 |
| Nov 04 2016 |
25023 |
541.35 |
| Oct 28 2016 |
25029 |
541.35 |
| Oct 21 2016 |
25136 |
541.35 |
| Oct 14 2016 |
25158 |
541.35 |
| Oct 07 2016 |
25037 |
541.35 |
| Sep 30 2016 |
27016 |
562.24 |
| Sep 23 2016 |
26502 |
562.24 |
| Sep 16 2016 |
26048 |
562.24 |
