| Oct 12 2018 |
30951 |
639.02 |
| Oct 05 2018 |
30702 |
639.02 |
| Sep 28 2018 |
30211 |
629.28 |
| Sep 21 2018 |
30334 |
629.28 |
| Sep 14 2018 |
29063 |
616.85 |
| Sep 07 2018 |
28807 |
616.85 |
| Aug 31 2018 |
28507 |
616.85 |
| Aug 24 2018 |
28423 |
616.85 |
| Aug 17 2018 |
28412 |
616.85 |
| Aug 10 2018 |
28428 |
616.85 |
| Aug 03 2018 |
28463 |
616.85 |
| Jul 27 2018 |
28482 |
616.85 |
| Jul 20 2018 |
28510 |
616.85 |
| Jul 13 2018 |
28511 |
616.85 |
| Jul 06 2018 |
28482 |
616.85 |
| Jun 29 2018 |
28563 |
616.85 |
| Jun 22 2018 |
28563 |
616.85 |
| Jun 15 2018 |
28588 |
616.85 |
| Jun 08 2018 |
28626 |
616.85 |
| Jun 01 2018 |
28603 |
616.85 |
| May 25 2018 |
28638 |
616.85 |
| May 18 2018 |
28577 |
616.85 |
| May 11 2018 |
28607 |
616.85 |
| May 04 2018 |
28728 |
616.85 |
| Apr 27 2018 |
28715 |
616.85 |
| Apr 20 2018 |
28785 |
616.85 |
| Apr 13 2018 |
28777 |
616.85 |
| Apr 06 2018 |
28777 |
616.85 |
| Mar 30 2018 |
28776 |
616.85 |
| Mar 23 2018 |
28776 |
616.85 |
| Mar 16 2018 |
28755 |
616.85 |
| Mar 09 2018 |
28755 |
616.85 |
| Mar 02 2018 |
28763 |
616.85 |
| Feb 23 2018 |
28757 |
616.85 |
| Feb 16 2018 |
28774 |
616.85 |
| Feb 09 2018 |
28762 |
616.85 |
| Feb 02 2018 |
28787 |
616.85 |
| Jan 26 2018 |
28820 |
616.85 |
| Jan 19 2018 |
28709 |
616.85 |
| Jan 12 2018 |
28237 |
616.85 |
| Jan 05 2018 |
28427 |
616.85 |
| Dec 29 2017 |
28520 |
616.85 |
| Dec 22 2017 |
28512 |
616.85 |
| Dec 15 2017 |
28548 |
616.85 |
| Dec 08 2017 |
28987 |
616.85 |
| Dec 01 2017 |
29313 |
616.85 |
| Nov 24 2017 |
29338 |
616.85 |
| Nov 17 2017 |
29699 |
616.85 |
| Nov 10 2017 |
30522 |
616.85 |
| Nov 03 2017 |
29138 |
597.07 |
| Oct 27 2017 |
29318 |
597.07 |
| Oct 20 2017 |
29178 |
595.68 |
| Oct 13 2017 |
27719 |
581.23 |
| Oct 06 2017 |
27400 |
581.23 |
| Sep 29 2017 |
26416 |
570.93 |
| Sep 22 2017 |
26294 |
570.93 |
| Sep 15 2017 |
25341 |
560.41 |
| Sep 08 2017 |
23508 |
542.49 |
| Sep 01 2017 |
23530 |
542.49 |
| Aug 25 2017 |
23532 |
542.49 |
| Aug 18 2017 |
23560 |
542.49 |
| Aug 11 2017 |
23440 |
542.49 |
| Aug 04 2017 |
23471 |
542.49 |
| Jul 28 2017 |
23467 |
542.49 |
| Jul 21 2017 |
23491 |
542.49 |
| Jul 14 2017 |
23493 |
542.49 |
| Jul 07 2017 |
23486 |
542.49 |
| Jun 30 2017 |
23496 |
542.49 |
| Jun 23 2017 |
23495 |
542.49 |
| Jun 16 2017 |
23492 |
542.49 |
| Jun 09 2017 |
23456 |
542.49 |
| Jun 02 2017 |
23463 |
542.49 |
| May 26 2017 |
23272 |
542.49 |
| May 19 2017 |
23311 |
542.49 |
| May 12 2017 |
23250 |
542.49 |
| May 05 2017 |
23167 |
542.49 |
| Apr 28 2017 |
23132 |
542.49 |
| Apr 21 2017 |
23098 |
542.49 |
| Apr 14 2017 |
23134 |
542.49 |
| Apr 07 2017 |
23135 |
542.49 |
| Mar 31 2017 |
23134 |
542.49 |
| Mar 24 2017 |
23136 |
542.49 |
| Mar 17 2017 |
23130 |
542.49 |
| Mar 10 2017 |
23153 |
542.49 |
| Mar 03 2017 |
23153 |
542.49 |
| Feb 24 2017 |
23158 |
542.49 |
| Feb 17 2017 |
23176 |
542.49 |
| Feb 10 2017 |
23199 |
542.49 |
| Feb 03 2017 |
23199 |
542.49 |
| Jan 27 2017 |
23176 |
542.49 |
| Jan 20 2017 |
23183 |
542.49 |
| Jan 13 2017 |
23215 |
542.49 |
| Jan 06 2017 |
23516 |
542.49 |
| Dec 30 2016 |
23614 |
542.49 |
| Dec 23 2016 |
23614 |
542.49 |
| Dec 16 2016 |
23666 |
542.49 |
| Dec 09 2016 |
23836 |
542.49 |
| Dec 02 2016 |
24356 |
542.49 |
| Nov 25 2016 |
24233 |
542.49 |
| Nov 18 2016 |
24608 |
542.49 |
| Nov 11 2016 |
25030 |
542.49 |
| Nov 04 2016 |
25324 |
544.86 |
| Oct 28 2016 |
25355 |
544.86 |
| Oct 21 2016 |
25466 |
544.86 |
| Oct 14 2016 |
25497 |
544.86 |
| Oct 07 2016 |
25343 |
544.86 |
| Sep 30 2016 |
21166 |
506.65 |
| Sep 23 2016 |
20796 |
506.65 |
| Sep 16 2016 |
20449 |
506.65 |
