| Nov 29 2019 |
21283 |
535.71 |
| Nov 22 2019 |
23822 |
567.46 |
| Nov 15 2019 |
24061 |
567.46 |
| Nov 08 2019 |
24471 |
567.46 |
| Nov 01 2019 |
25023 |
572.07 |
| Oct 25 2019 |
26919 |
596.92 |
| Oct 18 2019 |
26426 |
596.92 |
| Oct 11 2019 |
26821 |
596.92 |
| Oct 04 2019 |
26871 |
596.92 |
| Sep 27 2019 |
26786 |
596.92 |
| Sep 20 2019 |
26462 |
596.92 |
| Sep 13 2019 |
26320 |
596.92 |
| Sep 06 2019 |
25791 |
596.92 |
| Aug 30 2019 |
26201 |
601.47 |
| Aug 23 2019 |
26219 |
601.47 |
| Aug 16 2019 |
25967 |
601.47 |
| Aug 09 2019 |
25967 |
601.47 |
| Aug 02 2019 |
25981 |
601.47 |
| Jul 26 2019 |
25998 |
601.47 |
| Jul 19 2019 |
26012 |
601.47 |
| Jul 12 2019 |
26058 |
601.47 |
| Jul 05 2019 |
26072 |
601.47 |
| Jun 28 2019 |
26128 |
601.47 |
| Jun 21 2019 |
26158 |
601.47 |
| Jun 14 2019 |
26148 |
601.47 |
| Jun 07 2019 |
26125 |
601.47 |
| May 31 2019 |
26163 |
601.47 |
| May 24 2019 |
26167 |
601.47 |
| May 17 2019 |
26210 |
601.47 |
| May 10 2019 |
26200 |
601.47 |
| May 03 2019 |
26231 |
601.47 |
| Apr 26 2019 |
26227 |
601.47 |
| Apr 19 2019 |
26232 |
601.47 |
| Apr 12 2019 |
26242 |
601.47 |
| Apr 05 2019 |
26242 |
601.47 |
| Mar 29 2019 |
26243 |
601.47 |
| Mar 22 2019 |
26227 |
601.47 |
| Mar 15 2019 |
26239 |
601.47 |
| Mar 08 2019 |
26146 |
601.47 |
| Mar 01 2019 |
26152 |
601.47 |
| Feb 22 2019 |
26144 |
601.47 |
| Feb 15 2019 |
26147 |
601.47 |
| Feb 08 2019 |
26110 |
601.47 |
| Feb 01 2019 |
26137 |
601.47 |
| Jan 25 2019 |
26154 |
601.47 |
| Jan 18 2019 |
25631 |
601.47 |
| Jan 11 2019 |
26365 |
601.47 |
| Jan 04 2019 |
26536 |
601.47 |
| Dec 28 2018 |
26449 |
601.47 |
| Dec 21 2018 |
26252 |
601.47 |
| Dec 14 2018 |
26450 |
601.47 |
| Dec 07 2018 |
25405 |
581.06 |
| Nov 30 2018 |
27627 |
608.21 |
| Nov 23 2018 |
27794 |
606.26 |
| Nov 16 2018 |
27114 |
587.5 |
| Nov 09 2018 |
27311 |
587.5 |
| Nov 02 2018 |
28093 |
595.9 |
| Oct 26 2018 |
27970 |
595.9 |
| Oct 19 2018 |
28176 |
595.9 |
| Oct 12 2018 |
27192 |
585.89 |
| Oct 05 2018 |
25574 |
569.31 |
| Sep 28 2018 |
24753 |
558.39 |
| Sep 21 2018 |
24784 |
558.39 |
| Sep 14 2018 |
24491 |
558.39 |
| Sep 07 2018 |
24277 |
558.39 |
| Aug 31 2018 |
23795 |
555.46 |
| Aug 24 2018 |
23718 |
555.46 |
| Aug 17 2018 |
23707 |
555.46 |
| Aug 10 2018 |
23720 |
555.46 |
| Aug 03 2018 |
23751 |
555.46 |
| Jul 27 2018 |
23767 |
555.46 |
| Jul 20 2018 |
23794 |
555.46 |
| Jul 13 2018 |
23795 |
555.46 |
| Jul 06 2018 |
23765 |
555.46 |
| Jun 29 2018 |
23833 |
555.46 |
| Jun 22 2018 |
23833 |
555.46 |
| Jun 15 2018 |
23856 |
555.46 |
| Jun 08 2018 |
23892 |
555.46 |
| Jun 01 2018 |
23873 |
555.46 |
| May 25 2018 |
23899 |
555.46 |
| May 18 2018 |
23847 |
555.46 |
| May 11 2018 |
23876 |
555.46 |
| May 04 2018 |
23988 |
555.46 |
| Apr 27 2018 |
23977 |
555.46 |
| Apr 20 2018 |
24041 |
555.46 |
| Apr 13 2018 |
24035 |
555.46 |
| Apr 06 2018 |
24035 |
555.46 |
| Mar 30 2018 |
24032 |
555.46 |
| Mar 23 2018 |
24032 |
555.46 |
| Mar 16 2018 |
24014 |
555.46 |
| Mar 09 2018 |
24014 |
555.46 |
| Mar 02 2018 |
24023 |
555.46 |
| Feb 23 2018 |
24015 |
555.46 |
| Feb 16 2018 |
24033 |
555.46 |
| Feb 09 2018 |
24025 |
555.46 |
| Feb 02 2018 |
24043 |
555.46 |
| Jan 26 2018 |
24075 |
555.46 |
| Jan 19 2018 |
23987 |
555.46 |
| Jan 12 2018 |
23519 |
555.46 |
| Jan 05 2018 |
23731 |
555.46 |
| Dec 29 2017 |
23796 |
555.46 |
| Dec 22 2017 |
23787 |
555.46 |
| Dec 15 2017 |
23787 |
555.46 |
| Dec 08 2017 |
24349 |
557.1 |
| Dec 01 2017 |
24623 |
557.1 |
| Nov 24 2017 |
24677 |
557.1 |
| Nov 17 2017 |
25772 |
566.23 |
| Nov 10 2017 |
26531 |
567.04 |
| Nov 03 2017 |
26292 |
563.33 |
| Oct 27 2017 |
26433 |
563.33 |
| Oct 20 2017 |
26185 |
561.13 |
| Oct 13 2017 |
26839 |
571.94 |
| Oct 06 2017 |
29484 |
606.98 |
| Sep 29 2017 |
31869 |
639.7 |
| Sep 22 2017 |
31737 |
639.7 |
| Sep 15 2017 |
31703 |
639.7 |
| Sep 08 2017 |
32227 |
656.18 |
| Sep 01 2017 |
32251 |
656.18 |
| Aug 25 2017 |
32226 |
656.18 |
| Aug 18 2017 |
32253 |
656.18 |
| Aug 11 2017 |
32080 |
656.18 |
| Aug 04 2017 |
32105 |
656.18 |
| Jul 28 2017 |
32102 |
656.18 |
| Jul 21 2017 |
32140 |
656.18 |
| Jul 14 2017 |
32130 |
656.18 |
| Jul 07 2017 |
32124 |
656.18 |
| Jun 30 2017 |
32135 |
656.18 |
| Jun 23 2017 |
32134 |
656.18 |
| Jun 16 2017 |
32147 |
656.18 |
| Jun 09 2017 |
32116 |
656.18 |
| Jun 02 2017 |
32119 |
656.18 |
| May 26 2017 |
31880 |
656.18 |
| May 19 2017 |
31927 |
656.18 |
| May 12 2017 |
31863 |
656.18 |
| May 05 2017 |
31738 |
656.18 |
| Apr 28 2017 |
31690 |
656.18 |
| Apr 21 2017 |
31657 |
656.18 |
| Apr 14 2017 |
31712 |
656.18 |
| Apr 07 2017 |
31713 |
656.18 |
| Mar 31 2017 |
31712 |
656.18 |
| Mar 24 2017 |
31714 |
656.18 |
| Mar 17 2017 |
31709 |
656.18 |
| Mar 10 2017 |
31730 |
656.18 |
| Mar 03 2017 |
31730 |
656.18 |
| Feb 24 2017 |
31733 |
656.18 |
| Feb 17 2017 |
31753 |
656.18 |
| Feb 10 2017 |
31780 |
656.18 |
| Feb 03 2017 |
31778 |
656.18 |
| Jan 27 2017 |
31731 |
656.18 |
| Jan 20 2017 |
31746 |
656.18 |
| Jan 13 2017 |
31790 |
656.18 |
| Jan 06 2017 |
32157 |
656.18 |
| Dec 30 2016 |
32243 |
656.18 |
| Dec 23 2016 |
32234 |
656.18 |
| Dec 16 2016 |
32271 |
656.18 |
| Dec 09 2016 |
32530 |
656.18 |
| Dec 02 2016 |
33304 |
656.18 |
| Nov 25 2016 |
33543 |
663.39 |
| Nov 18 2016 |
33745 |
653.94 |
| Nov 11 2016 |
34390 |
653.94 |
| Nov 04 2016 |
35829 |
676.51 |
| Oct 28 2016 |
35879 |
676.51 |
| Oct 21 2016 |
34250 |
645.41 |
| Oct 14 2016 |
34408 |
645.41 |
| Oct 07 2016 |
34211 |
645.41 |
| Sep 30 2016 |
34193 |
645.41 |
| Sep 23 2016 |
33643 |
645.41 |
| Sep 16 2016 |
33095 |
645.41 |
