| Oct 05 2023 |
9616 |
633.68 |
| Sep 28 2023 |
9129 |
633.68 |
| Sep 21 2023 |
9110 |
633.68 |
| Sep 14 2023 |
9081 |
633.68 |
| Sep 07 2023 |
8710 |
633.68 |
| Aug 31 2023 |
8592 |
633.68 |
| Aug 24 2023 |
8477 |
633.68 |
| Aug 17 2023 |
8543 |
633.68 |
| Aug 10 2023 |
8546 |
633.68 |
| Aug 03 2023 |
8550 |
633.68 |
| Jul 27 2023 |
8530 |
633.68 |
| Jul 20 2023 |
8510 |
633.68 |
| Jul 13 2023 |
8510 |
633.68 |
| Jul 06 2023 |
8497 |
633.68 |
| Jun 29 2023 |
8474 |
633.68 |
| Jun 22 2023 |
8474 |
633.68 |
| Jun 15 2023 |
8474 |
633.68 |
| Jun 08 2023 |
8483 |
633.68 |
| Jun 01 2023 |
8437 |
633.68 |
| May 25 2023 |
8367 |
633.68 |
| May 18 2023 |
8367 |
633.68 |
| May 11 2023 |
8367 |
633.68 |
| May 04 2023 |
8341 |
633.68 |
| Apr 27 2023 |
8342 |
633.68 |
| Apr 20 2023 |
8342 |
633.68 |
| Apr 13 2023 |
8342 |
633.68 |
| Apr 06 2023 |
8352 |
633.68 |
| Mar 30 2023 |
8424 |
633.68 |
| Mar 23 2023 |
8424 |
633.68 |
| Mar 16 2023 |
8424 |
633.68 |
| Mar 09 2023 |
8424 |
633.68 |
| Mar 02 2023 |
8351 |
633.68 |
| Feb 23 2023 |
8361 |
633.68 |
| Feb 16 2023 |
8407 |
633.68 |
| Feb 09 2023 |
8439 |
633.68 |
| Feb 02 2023 |
8476 |
633.68 |
| Jan 26 2023 |
8482 |
633.68 |
| Jan 19 2023 |
8497 |
633.68 |
| Jan 12 2023 |
8393 |
633.68 |
| Jan 05 2023 |
8875 |
633.68 |
| Dec 29 2022 |
8869 |
633.68 |
| Dec 22 2022 |
12159 |
633.68 |
| Dec 15 2022 |
12052 |
633.68 |
| Dec 08 2022 |
12071 |
633.68 |
| Dec 01 2022 |
11946 |
633.68 |
| Nov 24 2022 |
11947 |
633.68 |
| Nov 17 2022 |
11792 |
633.68 |
| Nov 10 2022 |
11764 |
633.68 |
| Nov 03 2022 |
11514 |
633.68 |
| Oct 27 2022 |
11180 |
633.68 |
| Oct 20 2022 |
11132 |
633.68 |
| Oct 13 2022 |
11017 |
633.68 |
| Dec 14 2018 |
31174 |
708.91 |
| Dec 07 2018 |
31580 |
708.91 |
| Nov 30 2018 |
32084 |
708.91 |
| Nov 23 2018 |
30921 |
661.1 |
| Nov 16 2018 |
31517 |
657 |
| Nov 09 2018 |
31785 |
657 |
| Nov 02 2018 |
32057 |
657 |
| Oct 26 2018 |
32193 |
661.71 |
| Oct 19 2018 |
32407 |
661.71 |
| Oct 12 2018 |
32236 |
662.66 |
| Oct 05 2018 |
31844 |
659.47 |
| Sep 28 2018 |
31976 |
659.47 |
| Sep 21 2018 |
32114 |
659.47 |
| Sep 14 2018 |
31540 |
656.65 |
| Sep 07 2018 |
31256 |
656.65 |
| Aug 31 2018 |
30951 |
656.65 |
| Aug 24 2018 |
30855 |
656.65 |
| Aug 17 2018 |
30848 |
656.65 |
| Aug 10 2018 |
30865 |
656.65 |
| Aug 03 2018 |
30902 |
656.65 |
| Jul 27 2018 |
30919 |
656.65 |
| Jul 20 2018 |
30949 |
656.65 |
| Jul 13 2018 |
30951 |
656.65 |
| Jul 06 2018 |
30930 |
656.65 |
| Jun 29 2018 |
31017 |
656.65 |
| Jun 22 2018 |
31017 |
656.65 |
| Jun 15 2018 |
31039 |
656.65 |
| Jun 08 2018 |
31080 |
656.65 |
| Jun 01 2018 |
31055 |
656.65 |
| May 25 2018 |
31093 |
656.65 |
| May 18 2018 |
31031 |
656.65 |
| May 11 2018 |
31061 |
656.65 |
| May 04 2018 |
31182 |
656.65 |
| Apr 27 2018 |
31167 |
656.65 |
| Apr 20 2018 |
31243 |
656.65 |
| Apr 13 2018 |
31234 |
656.65 |
| Apr 06 2018 |
31234 |
656.65 |
| Mar 30 2018 |
31231 |
656.65 |
| Mar 23 2018 |
31231 |
656.65 |
| Mar 16 2018 |
31213 |
656.65 |
| Mar 09 2018 |
31213 |
656.65 |
| Mar 02 2018 |
31221 |
656.65 |
| Feb 23 2018 |
31214 |
656.65 |
| Feb 16 2018 |
31231 |
656.65 |
| Feb 09 2018 |
31221 |
656.65 |
| Feb 02 2018 |
31249 |
656.65 |
| Jan 26 2018 |
31279 |
656.65 |
| Jan 19 2018 |
31159 |
656.65 |
| Jan 12 2018 |
30681 |
656.65 |
| Jan 05 2018 |
30846 |
656.65 |
| Dec 29 2017 |
29888 |
636.99 |
| Dec 22 2017 |
29875 |
636.99 |
| Dec 15 2017 |
29916 |
636.99 |
| Dec 08 2017 |
30373 |
636.99 |
| Dec 01 2017 |
30689 |
636.99 |
| Nov 24 2017 |
31005 |
641.91 |
| Nov 17 2017 |
29866 |
619.47 |
| Nov 10 2017 |
30681 |
619.47 |
| Nov 03 2017 |
30878 |
619.47 |
| Oct 27 2017 |
31046 |
618.87 |
| Oct 20 2017 |
30993 |
618.87 |
| Oct 13 2017 |
30585 |
617.47 |
| Oct 06 2017 |
28630 |
596.39 |
| Sep 29 2017 |
28589 |
596.39 |
| Sep 22 2017 |
28412 |
596.39 |
| Sep 15 2017 |
28347 |
596.39 |
| Sep 08 2017 |
26788 |
580.61 |
| Sep 01 2017 |
26823 |
580.61 |
| Aug 25 2017 |
26811 |
580.61 |
| Aug 18 2017 |
26843 |
580.61 |
| Aug 11 2017 |
26699 |
580.61 |
| Aug 04 2017 |
26731 |
580.61 |
| Jul 28 2017 |
26728 |
580.61 |
| Jul 21 2017 |
26759 |
580.61 |
| Jul 14 2017 |
26757 |
580.61 |
| Jul 07 2017 |
26750 |
580.61 |
| Jun 30 2017 |
26759 |
580.61 |
| Jun 23 2017 |
26756 |
580.61 |
| Jun 16 2017 |
26756 |
580.61 |
| Jun 09 2017 |
26728 |
580.61 |
| Jun 02 2017 |
26734 |
580.61 |
| May 26 2017 |
26526 |
580.61 |
| May 19 2017 |
26574 |
580.61 |
| May 12 2017 |
26511 |
580.61 |
| May 05 2017 |
26406 |
580.61 |
| Apr 28 2017 |
26365 |
580.61 |
| Apr 21 2017 |
26335 |
580.61 |
| Apr 14 2017 |
26379 |
580.61 |
| Apr 07 2017 |
26380 |
580.61 |
| Mar 31 2017 |
26379 |
580.61 |
| Mar 24 2017 |
26381 |
580.61 |
| Mar 17 2017 |
26374 |
580.61 |
| Mar 10 2017 |
26391 |
580.61 |
| Mar 03 2017 |
26391 |
580.61 |
| Feb 24 2017 |
26395 |
580.61 |
| Feb 17 2017 |
26413 |
580.61 |
| Feb 10 2017 |
26441 |
580.61 |
| Feb 03 2017 |
26433 |
580.61 |
| Jan 27 2017 |
26396 |
580.61 |
| Jan 20 2017 |
26406 |
580.61 |
| Jan 13 2017 |
26438 |
580.61 |
| Jan 06 2017 |
26768 |
580.61 |
| Dec 30 2016 |
28096 |
596.39 |
| Dec 23 2016 |
28088 |
596.39 |
| Dec 16 2016 |
28127 |
596.39 |
| Dec 09 2016 |
28359 |
596.39 |
| Dec 02 2016 |
28996 |
596.39 |
| Nov 25 2016 |
29458 |
603.37 |
| Nov 18 2016 |
31398 |
620.07 |
| Nov 11 2016 |
31962 |
620.07 |
| Nov 04 2016 |
32191 |
620.07 |
| Oct 28 2016 |
30759 |
602.48 |
| Oct 21 2016 |
30914 |
602.48 |
| Oct 14 2016 |
28387 |
573.99 |
| Oct 07 2016 |
28852 |
580.54 |
| Sep 30 2016 |
28776 |
580.54 |
| Sep 23 2016 |
28265 |
580.54 |
| Sep 16 2016 |
27818 |
580.54 |
