| Dec 08 2017 |
18422 |
492.19 |
| Dec 01 2017 |
15841 |
466.09 |
| Nov 24 2017 |
15855 |
466.09 |
| Nov 17 2017 |
17351 |
478.3 |
| Nov 10 2017 |
18445 |
484.35 |
| Nov 03 2017 |
17894 |
479.38 |
| Oct 27 2017 |
17915 |
479.38 |
| Oct 20 2017 |
17910 |
479.38 |
| Oct 13 2017 |
17365 |
476.64 |
| Oct 06 2017 |
17213 |
476.64 |
| Sep 29 2017 |
17235 |
476.64 |
| Sep 22 2017 |
17165 |
476.64 |
| Sep 15 2017 |
17179 |
476.64 |
| Sep 08 2017 |
17007 |
476.64 |
| Sep 01 2017 |
17027 |
476.64 |
| Aug 25 2017 |
17037 |
476.64 |
| Aug 18 2017 |
17068 |
476.64 |
| Aug 11 2017 |
16980 |
476.64 |
| Aug 04 2017 |
17009 |
476.64 |
| Jul 28 2017 |
17007 |
476.64 |
| Jul 21 2017 |
17032 |
476.64 |
| Jul 14 2017 |
17038 |
476.64 |
| Jul 07 2017 |
17033 |
476.64 |
| Jun 30 2017 |
17044 |
476.64 |
| Jun 23 2017 |
17043 |
476.64 |
| Jun 16 2017 |
17041 |
476.64 |
| Jun 09 2017 |
17014 |
476.64 |
| Jun 02 2017 |
17017 |
476.64 |
| May 26 2017 |
16848 |
476.64 |
| May 19 2017 |
16868 |
476.64 |
| May 12 2017 |
16811 |
476.64 |
| May 05 2017 |
16760 |
476.64 |
| Apr 28 2017 |
16732 |
476.64 |
| Apr 21 2017 |
16705 |
476.64 |
| Apr 14 2017 |
16728 |
476.64 |
| Apr 07 2017 |
16729 |
476.64 |
| Mar 31 2017 |
16729 |
476.64 |
| Mar 24 2017 |
16730 |
476.64 |
| Mar 17 2017 |
16721 |
476.64 |
| Mar 10 2017 |
16738 |
476.64 |
| Mar 03 2017 |
16738 |
476.64 |
| Feb 24 2017 |
16740 |
476.64 |
| Feb 17 2017 |
16754 |
476.64 |
| Feb 10 2017 |
16774 |
476.64 |
| Feb 03 2017 |
16765 |
476.64 |
| Jan 27 2017 |
16769 |
476.64 |
| Jan 20 2017 |
16797 |
476.64 |
| Jan 13 2017 |
16819 |
476.64 |
| Jan 06 2017 |
17053 |
476.64 |
| Dec 30 2016 |
17121 |
476.64 |
| Dec 23 2016 |
17119 |
476.64 |
| Dec 16 2016 |
17162 |
476.64 |
| Dec 09 2016 |
17437 |
478.75 |
| Dec 02 2016 |
19925 |
498.76 |
| Nov 25 2016 |
19812 |
498.76 |
| Nov 18 2016 |
21051 |
507.8 |
| Nov 11 2016 |
22356 |
517.12 |
| Nov 04 2016 |
24378 |
535.72 |
| Oct 28 2016 |
24401 |
535.72 |
| Oct 21 2016 |
25692 |
546.92 |
| Oct 14 2016 |
27601 |
565.5 |
| Oct 07 2016 |
28248 |
574.26 |
| Sep 30 2016 |
28175 |
574.26 |
| Sep 23 2016 |
30793 |
608.52 |
| Sep 16 2016 |
30285 |
608.52 |
