| Nov 18 2021 |
6725 |
479.08 |
| Nov 11 2021 |
6900 |
479.08 |
| Nov 04 2021 |
6903 |
479.08 |
| Oct 28 2021 |
6956 |
479.08 |
| Oct 21 2021 |
8681 |
518.81 |
| Oct 14 2021 |
8803 |
518.81 |
| Oct 07 2021 |
8825 |
508.49 |
| Sep 30 2021 |
9013 |
508.49 |
| Sep 23 2021 |
8949 |
498.48 |
| Sep 16 2021 |
9189 |
498.48 |
| Sep 09 2021 |
9328 |
498.48 |
| Sep 02 2021 |
9509 |
498.48 |
| Aug 26 2021 |
9526 |
498.48 |
| Aug 19 2021 |
9548 |
498.48 |
| Aug 12 2021 |
9574 |
498.48 |
| Aug 05 2021 |
9589 |
498.48 |
| Jul 29 2021 |
9596 |
498.48 |
| Jun 03 2021 |
9235 |
498.48 |
| Nov 20 2020 |
8721 |
479.08 |
| Nov 13 2020 |
9630 |
479.08 |
| Nov 06 2020 |
10442 |
479.08 |
| Oct 30 2020 |
11270 |
479.08 |
| Oct 23 2020 |
14538 |
518.81 |
| Oct 16 2020 |
15348 |
518.81 |
| Oct 09 2020 |
15485 |
508.49 |
| Oct 02 2020 |
16048 |
508.49 |
| Sep 25 2020 |
15702 |
498.48 |
| Sep 18 2020 |
16141 |
498.48 |
| Sep 11 2020 |
16448 |
498.48 |
| Sep 04 2020 |
16751 |
498.48 |
| Aug 28 2020 |
16882 |
498.48 |
| Aug 21 2020 |
16939 |
498.48 |
| Aug 14 2020 |
16959 |
498.48 |
| Aug 07 2020 |
17096 |
498.48 |
| Jul 31 2020 |
17172 |
498.48 |
| Jul 24 2020 |
17172 |
498.48 |
| Jul 17 2020 |
17200 |
498.48 |
| Jul 10 2020 |
17236 |
498.48 |
| Jul 03 2020 |
17307 |
498.48 |
| Jun 26 2020 |
17307 |
498.48 |
| Jun 19 2020 |
17307 |
498.48 |
| Jun 12 2020 |
17315 |
498.48 |
| Jun 05 2020 |
17344 |
498.48 |
| May 29 2020 |
17370 |
498.48 |
| May 22 2020 |
17412 |
498.48 |
| May 15 2020 |
17412 |
498.48 |
| May 08 2020 |
17421 |
498.48 |
| May 01 2020 |
17433 |
498.48 |
| Apr 24 2020 |
17487 |
498.48 |
| Apr 17 2020 |
17488 |
498.48 |
| Apr 10 2020 |
17488 |
498.48 |
| Apr 03 2020 |
17488 |
498.48 |
| Mar 27 2020 |
17488 |
498.48 |
| Mar 20 2020 |
17502 |
498.48 |
| Mar 13 2020 |
17502 |
498.48 |
| Mar 06 2020 |
17502 |
498.48 |
| Feb 28 2020 |
17477 |
498.48 |
| Feb 21 2020 |
17533 |
498.48 |
| Feb 14 2020 |
17540 |
498.48 |
| Feb 07 2020 |
17566 |
498.48 |
| Jan 31 2020 |
17585 |
498.48 |
| Jan 24 2020 |
17197 |
498.48 |
| Jan 17 2020 |
17240 |
498.48 |
| Jan 10 2020 |
17934 |
498.48 |
| Jan 03 2020 |
17812 |
498.48 |
| Dec 27 2019 |
17836 |
498.48 |
| Dec 20 2019 |
17871 |
498.48 |
| Dec 13 2019 |
17955 |
498.48 |
| Dec 06 2019 |
18420 |
504.95 |
| Nov 29 2019 |
18834 |
504.95 |
| Nov 22 2019 |
18942 |
504.95 |
| Nov 15 2019 |
19129 |
504.95 |
| Nov 08 2019 |
19376 |
504.95 |
| Nov 01 2019 |
16883 |
478.15 |
| Oct 25 2019 |
16894 |
478.15 |
| Oct 18 2019 |
15635 |
468.45 |
| Oct 11 2019 |
15841 |
468.45 |
| Oct 04 2019 |
15939 |
468.45 |
| Oct 06 2017 |
27894 |
587.33 |
| Sep 29 2017 |
22816 |
531.13 |
| Sep 22 2017 |
20460 |
507.87 |
| Sep 15 2017 |
20421 |
507.87 |
| Sep 08 2017 |
19583 |
501.73 |
| Sep 01 2017 |
19611 |
501.73 |
| Aug 25 2017 |
19613 |
501.73 |
| Aug 18 2017 |
19651 |
501.73 |
| Aug 11 2017 |
19549 |
501.73 |
| Aug 04 2017 |
19581 |
501.73 |
| Jul 28 2017 |
19578 |
501.73 |
| Jul 21 2017 |
19600 |
501.73 |
| Jul 14 2017 |
19594 |
501.73 |
| Jul 07 2017 |
19590 |
501.73 |
| Jun 30 2017 |
19598 |
501.73 |
| Jun 23 2017 |
19598 |
501.73 |
| Jun 16 2017 |
19596 |
501.73 |
| Jun 09 2017 |
19570 |
501.73 |
| Jun 02 2017 |
19574 |
501.73 |
| May 26 2017 |
19401 |
501.73 |
| May 19 2017 |
19423 |
501.73 |
| May 12 2017 |
19360 |
501.73 |
| May 05 2017 |
19297 |
501.73 |
| Apr 28 2017 |
19268 |
501.73 |
| Apr 21 2017 |
19240 |
501.73 |
| Apr 14 2017 |
19277 |
501.73 |
| Apr 07 2017 |
19278 |
501.73 |
| Mar 31 2017 |
19278 |
501.73 |
| Mar 24 2017 |
19279 |
501.73 |
| Mar 17 2017 |
19269 |
501.73 |
| Mar 10 2017 |
19288 |
501.73 |
| Mar 03 2017 |
19288 |
501.73 |
| Feb 24 2017 |
19291 |
501.73 |
| Feb 17 2017 |
19308 |
501.73 |
| Feb 10 2017 |
19330 |
501.73 |
| Feb 03 2017 |
19323 |
501.73 |
| Jan 27 2017 |
19315 |
501.73 |
| Jan 20 2017 |
19337 |
501.73 |
| Jan 13 2017 |
19363 |
501.73 |
| Jan 06 2017 |
19621 |
501.73 |
| Dec 30 2016 |
19702 |
501.73 |
| Dec 23 2016 |
19705 |
501.73 |
| Dec 16 2016 |
19740 |
501.73 |
| Dec 09 2016 |
19838 |
501.73 |
| Dec 02 2016 |
20259 |
501.73 |
| Nov 25 2016 |
20148 |
501.73 |
| Nov 18 2016 |
20428 |
501.73 |
| Nov 11 2016 |
20757 |
501.73 |
| Nov 04 2016 |
20832 |
501.73 |
| Oct 28 2016 |
20799 |
501.73 |
| Oct 21 2016 |
20894 |
501.73 |
| Oct 14 2016 |
20837 |
501.73 |
| Oct 07 2016 |
17498 |
473.19 |
| Sep 30 2016 |
17379 |
472.33 |
| Sep 23 2016 |
18214 |
483.3 |
| Sep 16 2016 |
17929 |
483.3 |
