| Oct 19 2023 |
10732 |
732.83 |
| Oct 12 2023 |
10687 |
732.83 |
| Oct 05 2023 |
10500 |
732.83 |
| Sep 28 2023 |
9997 |
732.83 |
| Sep 21 2023 |
9964 |
732.83 |
| Sep 14 2023 |
9909 |
732.83 |
| Sep 07 2023 |
9468 |
732.83 |
| Aug 31 2023 |
9347 |
732.83 |
| Aug 24 2023 |
9228 |
732.83 |
| Aug 17 2023 |
9300 |
732.83 |
| Aug 10 2023 |
9303 |
732.83 |
| Aug 03 2023 |
9306 |
732.83 |
| Jul 27 2023 |
9286 |
732.83 |
| Jul 20 2023 |
9265 |
732.83 |
| Jul 13 2023 |
9265 |
732.83 |
| Jul 06 2023 |
9252 |
732.83 |
| Jun 29 2023 |
9230 |
732.83 |
| Jun 22 2023 |
9230 |
732.83 |
| Jun 15 2023 |
9230 |
732.83 |
| Jun 08 2023 |
9239 |
732.83 |
| Jun 01 2023 |
9195 |
732.83 |
| May 25 2023 |
9123 |
732.83 |
| May 18 2023 |
9122 |
732.83 |
| May 11 2023 |
9122 |
732.83 |
| May 04 2023 |
9096 |
732.83 |
| Apr 27 2023 |
9105 |
732.83 |
| Apr 20 2023 |
9105 |
732.83 |
| Apr 13 2023 |
9105 |
732.83 |
| Apr 06 2023 |
9118 |
732.83 |
| Mar 30 2023 |
9190 |
732.83 |
| Mar 23 2023 |
9190 |
732.83 |
| Mar 16 2023 |
9190 |
732.83 |
| Mar 09 2023 |
9190 |
732.83 |
| Mar 02 2023 |
9117 |
732.83 |
| Feb 23 2023 |
9130 |
732.83 |
| Feb 16 2023 |
9179 |
732.83 |
| Feb 09 2023 |
9208 |
732.83 |
| Feb 02 2023 |
9245 |
732.83 |
| Jan 26 2023 |
9252 |
732.83 |
| Jan 19 2023 |
9265 |
732.83 |
| Jan 12 2023 |
9163 |
732.83 |
| Jan 05 2023 |
9656 |
732.83 |
| Dec 29 2022 |
9649 |
732.83 |
| Dec 22 2022 |
13464 |
732.83 |
| Dec 15 2022 |
13351 |
732.83 |
| Dec 08 2022 |
13368 |
732.83 |
| Dec 01 2022 |
13227 |
732.83 |
| Nov 24 2022 |
13226 |
732.83 |
| Nov 17 2022 |
13041 |
732.83 |
| Nov 10 2022 |
13005 |
732.83 |
| Nov 16 2018 |
13059 |
435.06 |
| Nov 09 2018 |
13078 |
435.06 |
| Nov 02 2018 |
15927 |
461.53 |
| Oct 26 2018 |
16731 |
471.31 |
| Oct 19 2018 |
16651 |
470.57 |
| Oct 12 2018 |
15582 |
461.34 |
| Oct 05 2018 |
15291 |
461.34 |
| Sep 28 2018 |
14650 |
455.04 |
| Sep 21 2018 |
13526 |
444.91 |
| Sep 14 2018 |
11996 |
431.24 |
| Sep 07 2018 |
11964 |
431.24 |
| Aug 31 2018 |
10779 |
419.35 |
| Aug 24 2018 |
10738 |
419.35 |
| Aug 17 2018 |
10728 |
419.35 |
| Aug 10 2018 |
10734 |
419.35 |
| Aug 03 2018 |
10752 |
419.35 |
| Jul 27 2018 |
10760 |
419.35 |
| Jul 20 2018 |
10771 |
419.35 |
| Jul 13 2018 |
10767 |
419.35 |
| Jul 06 2018 |
10752 |
419.35 |
| Jun 29 2018 |
10803 |
419.35 |
| Jun 22 2018 |
10803 |
419.35 |
| Jun 15 2018 |
10822 |
419.35 |
| Jun 08 2018 |
10837 |
419.35 |
| Jun 01 2018 |
10832 |
419.35 |
| May 25 2018 |
10848 |
419.35 |
| May 18 2018 |
10830 |
419.35 |
| May 11 2018 |
10851 |
419.35 |
| May 04 2018 |
10900 |
419.35 |
| Apr 27 2018 |
10896 |
419.35 |
| Apr 20 2018 |
10925 |
419.35 |
| Apr 13 2018 |
10921 |
419.35 |
| Apr 06 2018 |
10921 |
419.35 |
| Mar 30 2018 |
10920 |
419.35 |
| Mar 23 2018 |
10920 |
419.35 |
| Mar 16 2018 |
10911 |
419.35 |
| Mar 09 2018 |
10911 |
419.35 |
| Mar 02 2018 |
10914 |
419.35 |
| Feb 23 2018 |
10915 |
419.35 |
| Feb 16 2018 |
10926 |
419.35 |
| Feb 09 2018 |
10921 |
419.35 |
| Feb 02 2018 |
10945 |
419.35 |
| Jan 26 2018 |
10972 |
419.35 |
| Jan 19 2018 |
10940 |
419.35 |
| Jan 12 2018 |
10599 |
419.35 |
| Jan 05 2018 |
10845 |
419.35 |
| Dec 29 2017 |
10858 |
419.35 |
| Dec 22 2017 |
10853 |
419.35 |
| Dec 15 2017 |
10815 |
419.35 |
| Dec 08 2017 |
11052 |
419.35 |
| Dec 01 2017 |
11159 |
419.35 |
| Nov 24 2017 |
11174 |
419.35 |
| Nov 17 2017 |
11322 |
420.2 |
| Nov 10 2017 |
11619 |
420.2 |
| Nov 03 2017 |
11573 |
420.2 |
| Oct 27 2017 |
11513 |
420.2 |
| Oct 20 2017 |
10948 |
414.75 |
| Oct 13 2017 |
11084 |
417.73 |
| Oct 06 2017 |
11005 |
417.73 |
| Sep 29 2017 |
10815 |
415.96 |
| Sep 22 2017 |
10842 |
416.35 |
| Sep 15 2017 |
13593 |
442.94 |
| Sep 08 2017 |
13482 |
442.94 |
| Sep 01 2017 |
13483 |
442.94 |
| Aug 25 2017 |
13497 |
442.94 |
| Aug 18 2017 |
13526 |
442.94 |
| Aug 11 2017 |
13454 |
442.94 |
| Aug 04 2017 |
13474 |
442.94 |
| Jul 28 2017 |
13473 |
442.94 |
| Jul 21 2017 |
13494 |
442.94 |
| Jul 14 2017 |
13497 |
442.94 |
| Jul 07 2017 |
13493 |
442.94 |
| Jun 30 2017 |
13505 |
442.94 |
| Jun 23 2017 |
13505 |
442.94 |
| Jun 16 2017 |
13503 |
442.94 |
| Jun 09 2017 |
13477 |
442.94 |
| Jun 02 2017 |
13477 |
442.94 |
| May 26 2017 |
13345 |
442.94 |
| May 19 2017 |
13364 |
442.94 |
| May 12 2017 |
13315 |
442.94 |
| May 05 2017 |
13280 |
442.94 |
| Apr 28 2017 |
13262 |
442.94 |
| Apr 21 2017 |
13244 |
442.94 |
| Apr 14 2017 |
13265 |
442.94 |
| Apr 07 2017 |
13266 |
442.94 |
| Mar 31 2017 |
13266 |
442.94 |
| Mar 24 2017 |
13266 |
442.94 |
| Mar 17 2017 |
13255 |
442.94 |
| Mar 10 2017 |
13271 |
442.94 |
| Mar 03 2017 |
13271 |
442.94 |
| Feb 24 2017 |
13272 |
442.94 |
| Feb 17 2017 |
13284 |
442.94 |
| Feb 10 2017 |
13302 |
442.94 |
| Feb 03 2017 |
13295 |
442.94 |
| Jan 27 2017 |
13297 |
442.94 |
| Jan 20 2017 |
13320 |
442.94 |
| Jan 13 2017 |
13337 |
442.94 |
| Jan 06 2017 |
13558 |
442.94 |
| Dec 30 2016 |
13609 |
442.94 |
| Dec 23 2016 |
13618 |
442.94 |
| Dec 16 2016 |
13652 |
442.94 |
| Dec 09 2016 |
13693 |
442.94 |
| Dec 02 2016 |
14643 |
449.61 |
| Nov 25 2016 |
14555 |
449.61 |
| Nov 18 2016 |
14787 |
450.11 |
| Nov 11 2016 |
14981 |
450.11 |
| Nov 04 2016 |
15245 |
452.32 |
| Oct 28 2016 |
18456 |
481.24 |
| Oct 21 2016 |
19039 |
485.26 |
| Oct 14 2016 |
19221 |
487.44 |
| Oct 07 2016 |
19464 |
490.75 |
| Sep 30 2016 |
19398 |
490.75 |
| Sep 23 2016 |
17372 |
475.2 |
| Sep 16 2016 |
17093 |
475.2 |
