| Sep 29 2017 |
19463 |
497.6 |
| Sep 22 2017 |
20351 |
506.89 |
| Sep 15 2017 |
20316 |
506.89 |
| Sep 08 2017 |
19147 |
497.6 |
| Sep 01 2017 |
19175 |
497.6 |
| Aug 25 2017 |
19175 |
497.6 |
| Aug 18 2017 |
19212 |
497.6 |
| Aug 11 2017 |
19113 |
497.6 |
| Aug 04 2017 |
19142 |
497.6 |
| Jul 28 2017 |
19139 |
497.6 |
| Jul 21 2017 |
19164 |
497.6 |
| Jul 14 2017 |
19159 |
497.6 |
| Jul 07 2017 |
19154 |
497.6 |
| Jun 30 2017 |
19163 |
497.6 |
| Jun 23 2017 |
19163 |
497.6 |
| Jun 16 2017 |
19157 |
497.6 |
| Jun 09 2017 |
19132 |
497.6 |
| Jun 02 2017 |
19135 |
497.6 |
| May 26 2017 |
18963 |
497.6 |
| May 19 2017 |
18984 |
497.6 |
| May 12 2017 |
18922 |
497.6 |
| May 05 2017 |
18858 |
497.6 |
| Apr 28 2017 |
18829 |
497.6 |
| Apr 21 2017 |
18804 |
497.6 |
| Apr 14 2017 |
18836 |
497.6 |
| Apr 07 2017 |
18837 |
497.6 |
| Mar 31 2017 |
18837 |
497.6 |
| Mar 24 2017 |
18838 |
497.6 |
| Mar 17 2017 |
18829 |
497.6 |
| Mar 10 2017 |
18847 |
497.6 |
| Mar 03 2017 |
18847 |
497.6 |
| Feb 24 2017 |
18849 |
497.6 |
| Feb 17 2017 |
18868 |
497.6 |
| Feb 10 2017 |
18892 |
497.6 |
| Feb 03 2017 |
18885 |
497.6 |
| Jan 27 2017 |
18876 |
497.6 |
| Jan 20 2017 |
18904 |
497.6 |
| Jan 13 2017 |
18929 |
497.6 |
| Jan 06 2017 |
19182 |
497.6 |
| Dec 30 2016 |
19259 |
497.6 |
| Dec 23 2016 |
19264 |
497.6 |
| Dec 16 2016 |
19285 |
497.6 |
| Dec 09 2016 |
19392 |
497.6 |
| Dec 02 2016 |
19810 |
497.6 |
| Nov 25 2016 |
19703 |
497.6 |
| Nov 18 2016 |
19983 |
497.6 |
| Nov 11 2016 |
20306 |
497.6 |
| Nov 04 2016 |
20372 |
497.6 |
| Oct 28 2016 |
20344 |
497.6 |
| Oct 21 2016 |
20429 |
497.6 |
| Oct 14 2016 |
20380 |
497.6 |
| Oct 07 2016 |
20216 |
497.6 |
| Sep 30 2016 |
20146 |
497.6 |
| Sep 23 2016 |
17769 |
479.01 |
| Sep 16 2016 |
17480 |
479.01 |
