| Oct 04 2019 |
2635 |
283.59 |
| Sep 27 2019 |
2618 |
283.59 |
| Sep 20 2019 |
2595 |
283.59 |
| Sep 13 2019 |
2627 |
283.59 |
| Sep 06 2019 |
2523 |
283.59 |
| Aug 30 2019 |
2548 |
283.59 |
| Aug 23 2019 |
2560 |
283.59 |
| Aug 16 2019 |
2541 |
283.59 |
| Aug 09 2019 |
2541 |
283.59 |
| Aug 02 2019 |
2541 |
283.59 |
| Jul 26 2019 |
2533 |
283.59 |
| Jul 19 2019 |
2536 |
283.59 |
| Jul 12 2019 |
2544 |
283.59 |
| Jul 05 2019 |
2548 |
283.59 |
| Jun 28 2019 |
2547 |
283.59 |
| Jun 21 2019 |
2548 |
283.59 |
| Jun 14 2019 |
2544 |
283.59 |
| Jun 07 2019 |
2547 |
283.59 |
| May 31 2019 |
2549 |
283.59 |
| May 24 2019 |
2550 |
283.59 |
| May 17 2019 |
2556 |
283.59 |
| May 10 2019 |
2552 |
283.59 |
| May 03 2019 |
2555 |
283.59 |
| Apr 26 2019 |
2558 |
283.59 |
| Apr 19 2019 |
2560 |
283.59 |
| Apr 12 2019 |
2561 |
283.59 |
| Apr 05 2019 |
2561 |
283.59 |
| Mar 29 2019 |
2561 |
283.59 |
| Mar 22 2019 |
2558 |
283.59 |
| Mar 15 2019 |
2559 |
283.59 |
| Mar 08 2019 |
2559 |
283.59 |
| Mar 01 2019 |
2560 |
283.59 |
| Feb 22 2019 |
2559 |
283.59 |
| Feb 15 2019 |
2574 |
283.59 |
| Feb 08 2019 |
2561 |
283.59 |
| Feb 01 2019 |
2569 |
283.59 |
| Jan 25 2019 |
2570 |
283.59 |
| Jan 18 2019 |
2379 |
283.59 |
| Jan 11 2019 |
6418 |
361.81 |
| Jan 04 2019 |
6468 |
361.81 |
| Dec 28 2018 |
6480 |
361.81 |
| Dec 21 2018 |
6430 |
361.81 |
| Dec 14 2018 |
6430 |
361.81 |
| Dec 07 2018 |
6494 |
361.81 |
| Nov 30 2018 |
6596 |
361.81 |
| Nov 23 2018 |
6620 |
361.81 |
| Nov 16 2018 |
6705 |
361.81 |
| Nov 09 2018 |
6658 |
361.81 |
| Nov 02 2018 |
6675 |
361.81 |
| Oct 26 2018 |
6488 |
361.81 |
| Oct 19 2018 |
6536 |
361.81 |
| Oct 12 2018 |
13314 |
440.04 |
| Oct 05 2018 |
13039 |
440.04 |
| Sep 28 2018 |
13071 |
440.04 |
| Sep 21 2018 |
13041 |
440.04 |
| Sep 14 2018 |
12859 |
440.04 |
| Sep 07 2018 |
12808 |
440.04 |
| Aug 31 2018 |
12722 |
440.04 |
| Aug 24 2018 |
12677 |
440.04 |
| Aug 17 2018 |
12665 |
440.04 |
| Aug 10 2018 |
12672 |
440.04 |
| Aug 03 2018 |
12696 |
440.04 |
| Jul 27 2018 |
12707 |
440.04 |
| Jul 20 2018 |
12720 |
440.04 |
| Jul 13 2018 |
12714 |
440.04 |
| Jul 06 2018 |
12693 |
440.04 |
| Jun 29 2018 |
12748 |
440.04 |
| Jun 22 2018 |
12748 |
440.04 |
| Jun 15 2018 |
12770 |
440.04 |
| Jun 08 2018 |
12788 |
440.04 |
| Jun 01 2018 |
12778 |
440.04 |
| May 25 2018 |
12791 |
440.04 |
| May 18 2018 |
12766 |
440.04 |
| May 11 2018 |
12789 |
440.04 |
| May 04 2018 |
12846 |
440.04 |
| Apr 27 2018 |
12841 |
440.04 |
| Apr 20 2018 |
12877 |
440.04 |
| Apr 13 2018 |
12874 |
440.04 |
| Apr 06 2018 |
12874 |
440.04 |
| Mar 30 2018 |
12873 |
440.04 |
| Mar 23 2018 |
12873 |
440.04 |
| Mar 16 2018 |
12866 |
440.04 |
| Mar 09 2018 |
12866 |
440.04 |
| Mar 02 2018 |
12871 |
440.04 |
| Feb 23 2018 |
12870 |
440.04 |
| Feb 16 2018 |
12884 |
440.04 |
| Feb 09 2018 |
12878 |
440.04 |
| Feb 02 2018 |
12902 |
440.04 |
| Jan 26 2018 |
12937 |
440.04 |
| Jan 19 2018 |
12894 |
440.04 |
| Sep 08 2017 |
12201 |
430.8 |
| Sep 01 2017 |
12222 |
430.8 |
| Aug 25 2017 |
12240 |
430.8 |
| Aug 18 2017 |
12266 |
430.8 |
| Aug 11 2017 |
12193 |
430.8 |
| Aug 04 2017 |
12214 |
430.8 |
| Jul 28 2017 |
12213 |
430.8 |
| Jul 21 2017 |
12237 |
430.8 |
| Jul 14 2017 |
12247 |
430.8 |
| Jul 07 2017 |
12243 |
430.8 |
| Jun 30 2017 |
12252 |
430.8 |
| Jun 23 2017 |
12252 |
430.8 |
| Jun 16 2017 |
12248 |
430.8 |
| Jun 09 2017 |
12223 |
430.8 |
| Jun 02 2017 |
12224 |
430.8 |
| May 26 2017 |
12097 |
430.8 |
| May 19 2017 |
12117 |
430.8 |
| May 12 2017 |
12072 |
430.8 |
| May 05 2017 |
12041 |
430.8 |
| Apr 28 2017 |
12023 |
430.8 |
| Apr 21 2017 |
12005 |
430.8 |
| Apr 14 2017 |
12023 |
430.8 |
| Apr 07 2017 |
12024 |
430.8 |
| Mar 31 2017 |
12024 |
430.8 |
| Mar 24 2017 |
12024 |
430.8 |
| Mar 17 2017 |
12014 |
430.8 |
| Mar 10 2017 |
12028 |
430.8 |
| Mar 03 2017 |
12028 |
430.8 |
| Feb 24 2017 |
12024 |
430.8 |
| Feb 17 2017 |
12033 |
430.8 |
| Feb 10 2017 |
12054 |
430.8 |
| Feb 03 2017 |
12040 |
430.8 |
| Jan 27 2017 |
12048 |
430.8 |
| Jan 20 2017 |
12073 |
430.8 |
| Jan 13 2017 |
12085 |
430.8 |
| Jan 06 2017 |
12281 |
430.8 |
| Dec 30 2016 |
12339 |
430.8 |
| Dec 23 2016 |
12342 |
430.8 |
| Dec 16 2016 |
12370 |
430.8 |
| Dec 09 2016 |
12442 |
430.8 |
| Dec 02 2016 |
12685 |
430.8 |
| Nov 25 2016 |
12623 |
430.8 |
| Nov 18 2016 |
12708 |
430.8 |
| Nov 11 2016 |
12850 |
430.8 |
| Nov 04 2016 |
12834 |
430.8 |
| Oct 28 2016 |
12724 |
430.8 |
| Oct 21 2016 |
12816 |
430.8 |
| Oct 14 2016 |
12734 |
430.8 |
| Oct 07 2016 |
12688 |
430.8 |
| Sep 30 2016 |
12651 |
430.8 |
| Sep 23 2016 |
12423 |
430.8 |
| Sep 16 2016 |
12147 |
430.8 |
