| Sep 08 2017 |
5401 |
348.57 |
| Sep 01 2017 |
5435 |
348.57 |
| Aug 25 2017 |
5450 |
348.57 |
| Aug 18 2017 |
5455 |
348.57 |
| Aug 11 2017 |
5428 |
348.57 |
| Aug 04 2017 |
5440 |
348.57 |
| Jul 28 2017 |
5438 |
348.57 |
| Jul 21 2017 |
5448 |
348.57 |
| Jul 14 2017 |
5452 |
348.57 |
| Jul 07 2017 |
5451 |
348.57 |
| Jun 30 2017 |
5457 |
348.57 |
| Jun 23 2017 |
5457 |
348.57 |
| Jun 16 2017 |
5455 |
348.57 |
| Jun 09 2017 |
5443 |
348.57 |
| Jun 02 2017 |
5437 |
348.57 |
| May 26 2017 |
5353 |
348.57 |
| May 19 2017 |
5371 |
348.57 |
| May 12 2017 |
5347 |
348.57 |
| May 05 2017 |
5341 |
348.57 |
| Apr 28 2017 |
5334 |
348.57 |
| Apr 21 2017 |
5321 |
348.57 |
| Apr 14 2017 |
5329 |
348.57 |
| Apr 07 2017 |
5329 |
348.57 |
| Mar 31 2017 |
5329 |
348.57 |
| Mar 24 2017 |
5329 |
348.57 |
| Mar 17 2017 |
5322 |
348.57 |
| Mar 10 2017 |
5332 |
348.57 |
| Mar 03 2017 |
5332 |
348.57 |
| Feb 24 2017 |
5335 |
348.57 |
| Feb 17 2017 |
5343 |
348.57 |
| Feb 10 2017 |
5353 |
348.57 |
| Feb 03 2017 |
5350 |
348.57 |
| Jan 27 2017 |
5363 |
348.57 |
| Jan 20 2017 |
5383 |
348.57 |
| Jan 13 2017 |
5386 |
348.57 |
| Jan 06 2017 |
5494 |
348.57 |
| Dec 30 2016 |
5535 |
348.57 |
| Dec 23 2016 |
5550 |
348.57 |
| Dec 16 2016 |
5541 |
348.57 |
| Dec 09 2016 |
5547 |
348.57 |
| Dec 02 2016 |
5623 |
348.57 |
| Nov 25 2016 |
5594 |
348.57 |
| Nov 18 2016 |
5589 |
348.57 |
| Nov 11 2016 |
5630 |
348.57 |
| Nov 04 2016 |
5624 |
348.57 |
| Oct 28 2016 |
5578 |
348.57 |
| Oct 21 2016 |
5635 |
348.57 |
| Oct 14 2016 |
5513 |
348.57 |
| Oct 07 2016 |
5527 |
348.57 |
| Sep 30 2016 |
5471 |
348.57 |
| Sep 23 2016 |
5372 |
348.57 |
| Sep 16 2016 |
5245 |
348.57 |
