| Oct 19 2023 |
8064 |
554.6 |
| Oct 12 2023 |
7977 |
554.6 |
| Oct 05 2023 |
7751 |
554.6 |
| Sep 28 2023 |
7337 |
554.6 |
| Sep 21 2023 |
7318 |
554.6 |
| Sep 14 2023 |
7256 |
554.6 |
| Sep 07 2023 |
6958 |
554.6 |
| Aug 31 2023 |
6878 |
554.6 |
| Aug 24 2023 |
6781 |
554.6 |
| Aug 17 2023 |
6834 |
554.6 |
| Aug 10 2023 |
6838 |
554.6 |
| Aug 03 2023 |
6844 |
554.6 |
| Jul 27 2023 |
6827 |
554.6 |
| Jul 20 2023 |
6832 |
554.6 |
| Jul 13 2023 |
6832 |
554.6 |
| Jul 06 2023 |
6817 |
554.6 |
| Jun 29 2023 |
6796 |
554.6 |
| Jun 22 2023 |
6796 |
554.6 |
| Jun 15 2023 |
6796 |
554.6 |
| Jun 08 2023 |
6804 |
554.6 |
| Jun 01 2023 |
6767 |
554.6 |
| May 25 2023 |
6703 |
554.6 |
| May 18 2023 |
6703 |
554.6 |
| May 11 2023 |
6703 |
554.6 |
| May 04 2023 |
6675 |
554.6 |
| Apr 27 2023 |
6672 |
554.6 |
| Apr 20 2023 |
6672 |
554.6 |
| Apr 13 2023 |
6672 |
554.6 |
| Apr 06 2023 |
6679 |
554.6 |
| Mar 30 2023 |
6740 |
554.6 |
| Mar 23 2023 |
6740 |
554.6 |
| Mar 16 2023 |
6740 |
554.6 |
| Mar 09 2023 |
6740 |
554.6 |
| Mar 02 2023 |
6678 |
554.6 |
| Feb 23 2023 |
6685 |
554.6 |
| Feb 16 2023 |
6724 |
554.6 |
| Feb 09 2023 |
6748 |
554.6 |
| Feb 02 2023 |
6782 |
554.6 |
| Jan 26 2023 |
6786 |
554.6 |
| Jan 19 2023 |
6798 |
554.6 |
| Jan 12 2023 |
6695 |
554.6 |
| Jan 05 2023 |
7167 |
554.6 |
| Dec 29 2022 |
7161 |
554.6 |
| Dec 22 2022 |
12222 |
563.27 |
| Dec 15 2022 |
12196 |
563.27 |
| Dec 08 2022 |
12117 |
563.27 |
| Dec 01 2022 |
11982 |
563.27 |
| Nov 24 2022 |
11947 |
563.27 |
| Nov 17 2022 |
11724 |
563.27 |
| Nov 10 2022 |
11557 |
563.27 |
| Nov 03 2022 |
11220 |
563.27 |
| Oct 27 2022 |
10625 |
563.27 |
| Oct 20 2022 |
9516 |
580.62 |
| Oct 13 2022 |
9428 |
580.62 |
| Oct 06 2022 |
8979 |
580.62 |
| Sep 29 2022 |
8687 |
580.62 |
| Sep 22 2022 |
8591 |
580.62 |
| Sep 15 2022 |
8434 |
580.62 |
| Sep 08 2022 |
8233 |
580.62 |
| Sep 01 2022 |
8209 |
580.62 |
| Aug 25 2022 |
8169 |
580.62 |
| Aug 18 2022 |
8162 |
580.62 |
| Aug 11 2022 |
8161 |
580.62 |
| Aug 04 2022 |
8136 |
580.62 |
| Jul 28 2022 |
8136 |
580.62 |
| Jul 21 2022 |
8136 |
580.62 |
| Jul 14 2022 |
8136 |
580.62 |
| Jul 07 2022 |
8136 |
580.62 |
| Jun 30 2022 |
8136 |
580.62 |
| Jun 23 2022 |
8143 |
580.62 |
| Jun 16 2022 |
8143 |
580.62 |
| Jun 09 2022 |
8148 |
580.62 |
| Jun 02 2022 |
8148 |
580.62 |
| May 26 2022 |
8143 |
580.62 |
| May 19 2022 |
8143 |
580.62 |
| May 12 2022 |
8143 |
580.62 |
| May 05 2022 |
8143 |
580.62 |
| Apr 28 2022 |
8144 |
580.62 |
| Apr 21 2022 |
8144 |
580.62 |
| Apr 14 2022 |
8144 |
580.62 |
| Apr 07 2022 |
8144 |
580.62 |
| Mar 31 2022 |
8144 |
580.62 |
| Mar 24 2022 |
8145 |
580.62 |
| Mar 17 2022 |
8122 |
580.62 |
| Mar 10 2022 |
8122 |
580.62 |
| Mar 03 2022 |
8122 |
580.62 |
| Feb 24 2022 |
8114 |
580.62 |
| Feb 17 2022 |
8130 |
580.62 |
| Feb 10 2022 |
8135 |
580.62 |
| Feb 03 2022 |
8136 |
580.62 |
| Jan 27 2022 |
8135 |
580.62 |
| Jan 20 2022 |
8011 |
580.62 |
| Jan 13 2022 |
8020 |
580.62 |
| Jan 06 2022 |
8500 |
580.62 |
| Dec 30 2021 |
8502 |
580.62 |
| Dec 23 2021 |
8514 |
580.62 |
| Dec 16 2021 |
8721 |
580.62 |
| Dec 09 2021 |
9020 |
580.62 |
| Dec 02 2021 |
9297 |
580.62 |
| Nov 25 2021 |
9463 |
580.62 |
| Nov 18 2021 |
9961 |
580.62 |
| Nov 11 2021 |
10332 |
580.62 |
| Nov 04 2021 |
10337 |
580.62 |
| Oct 28 2021 |
10508 |
580.62 |
| Aug 26 2021 |
8440 |
544.36 |
| Aug 19 2021 |
8462 |
544.36 |
| Aug 12 2021 |
8452 |
544.36 |
| Aug 05 2021 |
8552 |
544.36 |
| Jul 29 2021 |
8616 |
544.36 |
| Jun 03 2021 |
8694 |
544.36 |
| Aug 28 2020 |
20374 |
544.36 |
| Aug 21 2020 |
20439 |
544.36 |
| Aug 14 2020 |
20462 |
544.36 |
| Aug 07 2020 |
20615 |
544.36 |
| Jul 31 2020 |
20712 |
544.36 |
| Jul 24 2020 |
20712 |
544.36 |
| Jul 17 2020 |
20743 |
544.36 |
| Jul 10 2020 |
20780 |
544.36 |
| Jul 03 2020 |
20861 |
544.36 |
| Jun 26 2020 |
20861 |
544.36 |
| Jun 19 2020 |
20861 |
544.36 |
| Jun 12 2020 |
20873 |
544.36 |
| Jun 05 2020 |
20906 |
544.36 |
| May 29 2020 |
20939 |
544.36 |
| May 22 2020 |
20984 |
544.36 |
| May 15 2020 |
20984 |
544.36 |
| May 08 2020 |
20995 |
544.36 |
| May 01 2020 |
21004 |
544.36 |
| Apr 24 2020 |
21068 |
544.36 |
| Apr 17 2020 |
21069 |
544.36 |
| Apr 10 2020 |
21069 |
544.36 |
| Apr 03 2020 |
21069 |
544.36 |
| Mar 27 2020 |
21069 |
544.36 |
| Mar 20 2020 |
21085 |
544.36 |
| Mar 13 2020 |
21085 |
544.36 |
| Mar 06 2020 |
21085 |
544.36 |
| Feb 28 2020 |
21067 |
544.36 |
| Feb 21 2020 |
21125 |
544.36 |
| Feb 14 2020 |
21136 |
544.36 |
| Feb 07 2020 |
21156 |
544.36 |
| Jan 31 2020 |
21178 |
544.36 |
| Jan 24 2020 |
20765 |
544.36 |
| Jan 17 2020 |
20815 |
544.36 |
| Jan 10 2020 |
21554 |
544.36 |
| Jan 03 2020 |
21420 |
544.36 |
| Dec 27 2019 |
21437 |
544.36 |
| Dec 20 2019 |
21479 |
544.36 |
| Dec 13 2019 |
21559 |
544.36 |
| Dec 06 2019 |
21495 |
544.36 |
| Nov 29 2019 |
22011 |
544.36 |
| Nov 22 2019 |
22141 |
544.36 |
| Nov 15 2019 |
22377 |
544.36 |
| Nov 08 2019 |
24748 |
571.22 |
| Nov 01 2019 |
24962 |
571.22 |
| Oct 25 2019 |
25628 |
578.28 |
| Oct 18 2019 |
25332 |
580.72 |
| Oct 11 2019 |
25722 |
580.72 |
| Oct 04 2019 |
25808 |
580.72 |
| Sep 27 2019 |
25763 |
581.09 |
| Sep 20 2019 |
25424 |
581.09 |
| Sep 13 2019 |
25299 |
581.09 |
| Sep 06 2019 |
25713 |
595.77 |
| Aug 30 2019 |
25547 |
591.55 |
| Aug 23 2019 |
25572 |
591.55 |
| Aug 16 2019 |
25328 |
591.55 |
| Aug 09 2019 |
25328 |
591.55 |
| Aug 02 2019 |
25343 |
591.55 |
| Jul 26 2019 |
25361 |
591.55 |
| Jul 19 2019 |
25375 |
591.55 |
| Jul 12 2019 |
25424 |
591.55 |
| Jul 05 2019 |
25439 |
591.55 |
| Jun 28 2019 |
25493 |
591.55 |
| Jun 21 2019 |
25523 |
591.55 |
| Jun 14 2019 |
25517 |
591.55 |
| Jun 07 2019 |
25490 |
591.55 |
| May 31 2019 |
25523 |
591.55 |
| May 24 2019 |
25527 |
591.55 |
| May 17 2019 |
25571 |
591.55 |
| May 10 2019 |
25561 |
591.55 |
| May 03 2019 |
25592 |
591.55 |
| Apr 26 2019 |
25586 |
591.55 |
| Apr 19 2019 |
25590 |
591.55 |
| Apr 12 2019 |
25597 |
591.55 |
| Apr 05 2019 |
25597 |
591.55 |
| Mar 29 2019 |
25598 |
591.55 |
| Mar 22 2019 |
25581 |
591.55 |
| Mar 15 2019 |
25588 |
591.55 |
| Mar 08 2019 |
25494 |
591.55 |
| Mar 01 2019 |
25501 |
591.55 |
| Feb 22 2019 |
25493 |
591.55 |
| Feb 15 2019 |
25501 |
591.55 |
| Feb 08 2019 |
25463 |
591.55 |
| Feb 01 2019 |
25490 |
591.55 |
| Jan 25 2019 |
25507 |
591.55 |
| Jan 18 2019 |
24983 |
591.55 |
| Jan 11 2019 |
25707 |
591.55 |
| Jan 04 2019 |
25862 |
591.55 |
| Dec 28 2018 |
25780 |
591.55 |
| Dec 21 2018 |
25595 |
591.55 |
| Dec 14 2018 |
25790 |
591.55 |
| Dec 07 2018 |
26122 |
591.55 |
| Nov 30 2018 |
26479 |
591.55 |
| Nov 23 2018 |
26792 |
591.55 |
| Nov 16 2018 |
27394 |
591.55 |
| Nov 09 2018 |
27873 |
595.48 |
| Nov 02 2018 |
28068 |
595.48 |
| Oct 26 2018 |
27765 |
593.24 |
| Oct 19 2018 |
27766 |
591.1 |
| Oct 12 2018 |
26401 |
576.14 |
| Oct 05 2018 |
26135 |
576.14 |
| Sep 28 2018 |
25646 |
568.96 |
| Sep 21 2018 |
25694 |
568.96 |
| Sep 14 2018 |
25394 |
568.96 |
| Sep 07 2018 |
25170 |
568.96 |
| Aug 31 2018 |
24607 |
565.43 |
| Aug 24 2018 |
24520 |
565.43 |
| Aug 17 2018 |
24510 |
565.43 |
| Aug 10 2018 |
24523 |
565.43 |
| Aug 03 2018 |
24555 |
565.43 |
| Jul 27 2018 |
24571 |
565.43 |
| Jul 20 2018 |
24600 |
565.43 |
| Jul 13 2018 |
24604 |
565.43 |
| Jul 06 2018 |
24574 |
565.43 |
| Jun 29 2018 |
24644 |
565.43 |
| Jun 22 2018 |
24644 |
565.43 |
| Jun 15 2018 |
24668 |
565.43 |
| Jun 08 2018 |
24704 |
565.43 |
| Jun 01 2018 |
24685 |
565.43 |
| May 25 2018 |
24712 |
565.43 |
| May 18 2018 |
24657 |
565.43 |
| May 11 2018 |
24686 |
565.43 |
| May 04 2018 |
24799 |
565.43 |
| Apr 27 2018 |
24789 |
565.43 |
| Apr 20 2018 |
24855 |
565.43 |
| Apr 13 2018 |
24849 |
565.43 |
| Apr 06 2018 |
24849 |
565.43 |
| Mar 30 2018 |
24847 |
565.43 |
| Mar 23 2018 |
24847 |
565.43 |
| Mar 16 2018 |
24831 |
565.43 |
| Mar 09 2018 |
24831 |
565.43 |
| Mar 02 2018 |
24839 |
565.43 |
| Feb 23 2018 |
24827 |
565.43 |
| Feb 16 2018 |
24844 |
565.43 |
| Feb 09 2018 |
24835 |
565.43 |
| Feb 02 2018 |
24857 |
565.43 |
| Jan 26 2018 |
24891 |
565.43 |
| Jan 19 2018 |
24799 |
565.43 |
| Jan 12 2018 |
24327 |
565.43 |
| Jan 05 2018 |
24533 |
565.43 |
| Dec 29 2017 |
24609 |
565.43 |
| Dec 22 2017 |
24597 |
565.43 |
| Dec 15 2017 |
24604 |
565.43 |
| Dec 08 2017 |
25023 |
565.43 |
| Dec 01 2017 |
25312 |
565.43 |
| Nov 24 2017 |
25360 |
565.43 |
| Nov 17 2017 |
25682 |
565.43 |
| Nov 10 2017 |
26367 |
565.43 |
| Nov 03 2017 |
26590 |
566.56 |
| Oct 27 2017 |
25567 |
553.59 |
| Oct 20 2017 |
25710 |
555.91 |
| Oct 13 2017 |
22783 |
527.78 |
| Oct 06 2017 |
20801 |
510.36 |
| Sep 29 2017 |
19803 |
500.65 |
| Sep 22 2017 |
19724 |
500.65 |
| Sep 15 2017 |
19695 |
500.65 |
| Sep 08 2017 |
19370 |
499.66 |
| Sep 01 2017 |
19402 |
499.66 |
| Aug 25 2017 |
19401 |
499.66 |
| Aug 18 2017 |
19441 |
499.66 |
| Aug 11 2017 |
19341 |
499.66 |
| Aug 04 2017 |
19372 |
499.66 |
| Jul 28 2017 |
19369 |
499.66 |
| Jul 21 2017 |
19391 |
499.66 |
| Jul 14 2017 |
19384 |
499.66 |
| Jul 07 2017 |
19378 |
499.66 |
| Jun 30 2017 |
19386 |
499.66 |
| Jun 23 2017 |
19386 |
499.66 |
| Jun 16 2017 |
19383 |
499.66 |
| Jun 09 2017 |
19356 |
499.66 |
| Jun 02 2017 |
19359 |
499.66 |
| May 26 2017 |
19190 |
499.66 |
| May 19 2017 |
19209 |
499.66 |
| May 12 2017 |
19147 |
499.66 |
| May 05 2017 |
19083 |
499.66 |
| Apr 28 2017 |
19053 |
499.66 |
| Apr 21 2017 |
19027 |
499.66 |
| Apr 14 2017 |
19060 |
499.66 |
| Apr 07 2017 |
19061 |
499.66 |
| Mar 31 2017 |
19061 |
499.66 |
| Mar 24 2017 |
19062 |
499.66 |
| Mar 17 2017 |
19053 |
499.66 |
| Mar 10 2017 |
19071 |
499.66 |
| Mar 03 2017 |
19071 |
499.66 |
| Feb 24 2017 |
19072 |
499.66 |
| Feb 17 2017 |
19090 |
499.66 |
| Feb 10 2017 |
19113 |
499.66 |
| Feb 03 2017 |
19106 |
499.66 |
| Jan 27 2017 |
19098 |
499.66 |
| Jan 20 2017 |
19121 |
499.66 |
| Jan 13 2017 |
19148 |
499.66 |
| Jan 06 2017 |
19408 |
499.66 |
| Dec 30 2016 |
19485 |
499.66 |
| Dec 23 2016 |
19488 |
499.66 |
| Dec 16 2016 |
19519 |
499.66 |
| Dec 09 2016 |
19625 |
499.66 |
| Dec 02 2016 |
20039 |
499.66 |
| Nov 25 2016 |
19930 |
499.66 |
| Nov 18 2016 |
20208 |
499.66 |
| Nov 11 2016 |
20529 |
499.66 |
| Nov 04 2016 |
20605 |
499.66 |
| Oct 28 2016 |
20563 |
499.66 |
| Oct 21 2016 |
20671 |
499.66 |
| Oct 14 2016 |
23341 |
524.17 |
| Oct 07 2016 |
24090 |
532.76 |
| Sep 30 2016 |
25228 |
544.3 |
| Sep 23 2016 |
24942 |
546.44 |
| Sep 16 2016 |
24490 |
546.44 |
| Sep 09 2016 |
26292 |
569.08 |
