| Aug 31 2018 |
32882 |
718.33 |
| Aug 24 2018 |
32769 |
718.33 |
| Aug 17 2018 |
32763 |
718.33 |
| Aug 10 2018 |
32783 |
718.33 |
| Aug 03 2018 |
32816 |
718.33 |
| Jul 27 2018 |
32833 |
718.33 |
| Jul 20 2018 |
32867 |
718.33 |
| Jul 13 2018 |
32869 |
718.33 |
| Jul 06 2018 |
32838 |
718.33 |
| Jun 29 2018 |
32925 |
718.33 |
| Jun 22 2018 |
32925 |
718.33 |
| Jun 15 2018 |
32945 |
718.33 |
| Jun 08 2018 |
32986 |
718.33 |
| Jun 01 2018 |
32959 |
718.33 |
| May 25 2018 |
32998 |
718.33 |
| May 18 2018 |
32936 |
718.33 |
| May 11 2018 |
32966 |
718.33 |
| May 04 2018 |
33092 |
718.33 |
| Apr 27 2018 |
33077 |
718.33 |
| Apr 20 2018 |
33147 |
718.33 |
| Apr 13 2018 |
33137 |
718.33 |
| Apr 06 2018 |
33137 |
718.33 |
| Mar 30 2018 |
33135 |
718.33 |
| Mar 23 2018 |
33135 |
718.33 |
| Mar 16 2018 |
33118 |
718.33 |
| Mar 09 2018 |
33118 |
718.33 |
| Mar 02 2018 |
33126 |
718.33 |
| Feb 23 2018 |
33120 |
718.33 |
| Feb 16 2018 |
33138 |
718.33 |
| Feb 09 2018 |
33128 |
718.33 |
| Feb 02 2018 |
33158 |
718.33 |
| Jan 26 2018 |
33189 |
718.33 |
| Jan 19 2018 |
33063 |
718.33 |
| Jan 12 2018 |
32585 |
718.33 |
| Jan 05 2018 |
32740 |
718.33 |
| Dec 29 2017 |
32846 |
718.33 |
| Dec 22 2017 |
32829 |
718.33 |
| Dec 15 2017 |
32855 |
718.33 |
| Dec 08 2017 |
33320 |
718.33 |
| Dec 01 2017 |
33705 |
718.33 |
| Nov 24 2017 |
33717 |
718.33 |
| Nov 17 2017 |
34140 |
718.33 |
| Nov 10 2017 |
35156 |
718.33 |
| Nov 03 2017 |
35389 |
718.33 |
| Oct 27 2017 |
35711 |
718.33 |
| Oct 20 2017 |
35725 |
718.33 |
| Oct 13 2017 |
34555 |
688.57 |
| Oct 06 2017 |
34123 |
684.24 |
| Sep 29 2017 |
33998 |
679.88 |
| Sep 22 2017 |
33401 |
669.82 |
| Sep 15 2017 |
33387 |
669.82 |
| Sep 08 2017 |
32901 |
669.82 |
| Sep 01 2017 |
30519 |
628.76 |
| Aug 25 2017 |
30490 |
628.76 |
| Aug 18 2017 |
30519 |
628.76 |
| Aug 11 2017 |
30355 |
628.76 |
| Aug 04 2017 |
30383 |
628.76 |
| Jul 28 2017 |
30380 |
628.76 |
| Jul 21 2017 |
30416 |
628.76 |
| Jul 14 2017 |
30415 |
628.76 |
| Jul 07 2017 |
30408 |
628.76 |
| Jun 30 2017 |
30417 |
628.76 |
| Jun 23 2017 |
30415 |
628.76 |
| Jun 16 2017 |
30427 |
628.76 |
| Jun 09 2017 |
30401 |
628.76 |
| Jun 02 2017 |
30407 |
628.76 |
| May 26 2017 |
30174 |
628.76 |
| May 19 2017 |
30220 |
628.76 |
| May 12 2017 |
30156 |
628.76 |
| May 05 2017 |
30033 |
628.76 |
| Apr 28 2017 |
29988 |
628.76 |
| Apr 21 2017 |
29958 |
628.76 |
| Apr 14 2017 |
30009 |
628.76 |
| Apr 07 2017 |
30010 |
628.76 |
| Mar 31 2017 |
30009 |
628.76 |
| Mar 24 2017 |
30011 |
628.76 |
| Mar 17 2017 |
30006 |
628.76 |
| Mar 10 2017 |
30026 |
628.76 |
| Mar 03 2017 |
30026 |
628.76 |
| Feb 24 2017 |
30029 |
628.76 |
| Feb 17 2017 |
30048 |
628.76 |
| Feb 10 2017 |
30075 |
628.76 |
| Feb 03 2017 |
30072 |
628.76 |
| Jan 27 2017 |
30031 |
628.76 |
| Jan 20 2017 |
30046 |
628.76 |
| Jan 13 2017 |
30089 |
628.76 |
| Jan 06 2017 |
30442 |
628.76 |
| Dec 30 2016 |
30537 |
628.76 |
| Dec 23 2016 |
30527 |
628.76 |
| Dec 16 2016 |
30581 |
628.76 |
| Dec 09 2016 |
30825 |
628.76 |
| Dec 02 2016 |
31567 |
628.76 |
| Nov 25 2016 |
31442 |
628.76 |
| Nov 18 2016 |
32068 |
628.76 |
| Nov 11 2016 |
32658 |
628.76 |
| Nov 04 2016 |
32890 |
628.76 |
| Oct 28 2016 |
32908 |
628.76 |
| Oct 21 2016 |
33067 |
628.76 |
| Oct 14 2016 |
32594 |
621.24 |
| Oct 07 2016 |
30892 |
603.13 |
| Sep 30 2016 |
27888 |
571.29 |
| Sep 23 2016 |
21495 |
513 |
| Sep 16 2016 |
21115 |
513 |
| Sep 09 2016 |
20875 |
513 |
