| May 07 2024 |
1113 |
580.15 |
| May 03 2024 |
1113 |
580.15 |
| Apr 25 2024 |
1113 |
580.15 |
| Apr 18 2024 |
1113 |
580.15 |
| Apr 11 2024 |
1118 |
580.15 |
| Apr 04 2024 |
1118 |
580.15 |
| Mar 28 2024 |
1118 |
580.15 |
| Mar 21 2024 |
1118 |
580.15 |
| Mar 14 2024 |
1118 |
580.15 |
| Mar 07 2024 |
1118 |
580.15 |
| Feb 29 2024 |
1118 |
580.15 |
| Feb 22 2024 |
1123 |
580.15 |
| Feb 15 2024 |
1123 |
580.15 |
| Feb 08 2024 |
1125 |
580.15 |
| Feb 01 2024 |
1132 |
580.15 |
| Jan 25 2024 |
1131 |
580.15 |
| Jan 18 2024 |
1139 |
580.15 |
| Jan 11 2024 |
1183 |
580.15 |
| Jan 04 2024 |
1176 |
580.15 |
| Dec 28 2023 |
1182 |
580.15 |
| Dec 21 2023 |
1174 |
580.15 |
| Dec 14 2023 |
1183 |
580.15 |
| Dec 07 2023 |
1193 |
575.9 |
| Nov 30 2023 |
1204 |
575.9 |
| Nov 23 2023 |
1205 |
575.9 |
| Nov 16 2023 |
1258 |
575.9 |
| Nov 09 2023 |
1231 |
575.9 |
| Nov 02 2023 |
1198 |
575.9 |
| Oct 26 2023 |
1343 |
547.03 |
| Oct 19 2023 |
1282 |
538.91 |
| Oct 12 2023 |
1253 |
538.91 |
| Oct 05 2023 |
877 |
488.89 |
| Sep 28 2023 |
867 |
488.89 |
| Sep 21 2023 |
807 |
481.21 |
| Sep 14 2023 |
822 |
481.21 |
| Sep 07 2023 |
817 |
481.21 |
| Aug 31 2023 |
823 |
481.21 |
| Aug 24 2023 |
815 |
481.21 |
| Aug 17 2023 |
815 |
481.21 |
| Aug 10 2023 |
815 |
481.21 |
| Aug 03 2023 |
816 |
481.21 |
| Jul 27 2023 |
813 |
481.21 |
| Jul 20 2023 |
795 |
481.21 |
| Jul 13 2023 |
795 |
481.21 |
| Jul 06 2023 |
796 |
481.21 |
| Jun 29 2023 |
795 |
481.21 |
| Jun 22 2023 |
795 |
481.21 |
| Jun 15 2023 |
795 |
481.21 |
| Jun 08 2023 |
796 |
481.21 |
| Jun 01 2023 |
796 |
481.21 |
| May 25 2023 |
796 |
481.21 |
| May 18 2023 |
796 |
481.21 |
| May 11 2023 |
796 |
481.21 |
| May 04 2023 |
796 |
481.21 |
| Apr 27 2023 |
796 |
481.21 |
| Apr 20 2023 |
796 |
481.21 |
| Apr 13 2023 |
796 |
481.21 |
| Apr 06 2023 |
796 |
481.21 |
| Mar 30 2023 |
796 |
481.21 |
| Mar 23 2023 |
796 |
481.21 |
| Mar 16 2023 |
796 |
481.21 |
| Mar 09 2023 |
796 |
481.21 |
| Mar 02 2023 |
796 |
481.21 |
| Feb 23 2023 |
796 |
481.21 |
| Feb 16 2023 |
796 |
481.21 |
| Feb 09 2023 |
795 |
481.21 |
| Feb 02 2023 |
797 |
481.21 |
| Jan 26 2023 |
797 |
481.21 |
| Jan 19 2023 |
796 |
481.21 |
| Jan 12 2023 |
780 |
481.21 |
| Jan 05 2023 |
794 |
481.21 |
| Dec 29 2022 |
797 |
481.21 |
| Dec 22 2022 |
1208 |
481.21 |
| Dec 15 2022 |
1202 |
481.21 |
| Dec 08 2022 |
1190 |
481.21 |
| Dec 01 2022 |
1167 |
481.21 |
| Nov 24 2022 |
1174 |
481.21 |
| Nov 17 2022 |
1151 |
481.21 |
| Nov 10 2022 |
1139 |
481.21 |
| Nov 03 2022 |
1112 |
481.21 |
| Oct 27 2022 |
1018 |
478.46 |
| Oct 20 2022 |
961 |
475.35 |
| Oct 13 2022 |
951 |
475.35 |
| Oct 06 2022 |
1054 |
488.89 |
| Sep 29 2022 |
972 |
481.84 |
| Sep 22 2022 |
962 |
481.84 |
| Sep 15 2022 |
957 |
481.7 |
| Sep 08 2022 |
912 |
476.65 |
| Sep 01 2022 |
919 |
476.65 |
| Aug 25 2022 |
919 |
476.65 |
| Aug 18 2022 |
919 |
476.65 |
| Aug 11 2022 |
919 |
476.65 |
| Aug 04 2022 |
914 |
476.65 |
| Jul 28 2022 |
914 |
476.65 |
| Jul 21 2022 |
914 |
476.65 |
| Jul 14 2022 |
914 |
476.65 |
| Jul 07 2022 |
914 |
476.65 |
| Jun 30 2022 |
914 |
476.65 |
| Jun 23 2022 |
909 |
476.65 |
| Jun 16 2022 |
909 |
476.65 |
| Jun 09 2022 |
912 |
476.65 |
| Jun 02 2022 |
912 |
476.65 |
| May 26 2022 |
912 |
476.65 |
| May 19 2022 |
912 |
476.65 |
| May 12 2022 |
912 |
476.65 |
| May 05 2022 |
912 |
476.65 |
| Apr 28 2022 |
912 |
476.65 |
| Apr 21 2022 |
912 |
476.65 |
| Apr 14 2022 |
912 |
476.65 |
| Apr 07 2022 |
912 |
476.65 |
| Mar 31 2022 |
912 |
476.65 |
| Mar 24 2022 |
912 |
476.65 |
| Mar 17 2022 |
912 |
476.65 |
| Mar 10 2022 |
912 |
476.65 |
| Mar 03 2022 |
912 |
476.65 |
| Feb 24 2022 |
911 |
476.65 |
| Feb 17 2022 |
913 |
476.65 |
| Feb 10 2022 |
913 |
476.65 |
| Feb 03 2022 |
914 |
476.65 |
| Jan 27 2022 |
917 |
476.65 |
| Jan 20 2022 |
909 |
476.65 |
| Jan 13 2022 |
915 |
476.65 |
| Jan 06 2022 |
938 |
476.65 |
| Dec 30 2021 |
941 |
476.65 |
| Dec 23 2021 |
947 |
476.65 |
| Dec 16 2021 |
943 |
476.65 |
| Dec 09 2021 |
947 |
476.65 |
| Dec 02 2021 |
966 |
476.65 |
| Nov 25 2021 |
974 |
476.65 |
| Nov 18 2021 |
934 |
471.09 |
| Nov 11 2021 |
940 |
471.09 |
| Nov 04 2021 |
1084 |
485.55 |
| Oct 28 2021 |
1198 |
493.9 |
| Oct 21 2021 |
1090 |
480.55 |
| Oct 14 2021 |
1059 |
476.48 |
| Oct 07 2021 |
884 |
461.36 |
| Sep 30 2021 |
670 |
434.56 |
| Sep 23 2021 |
682 |
434.56 |
| Sep 16 2021 |
695 |
434.56 |
| Sep 09 2021 |
674 |
432.31 |
| Sep 02 2021 |
683 |
432.31 |
| Aug 26 2021 |
680 |
432.31 |
| Aug 19 2021 |
680 |
432.31 |
| Aug 12 2021 |
680 |
432.31 |
| Aug 05 2021 |
682 |
432.31 |
| Jul 29 2021 |
684 |
432.31 |
| Jun 03 2021 |
958 |
432.31 |
| Dec 11 2020 |
7397 |
561.09 |
| Dec 04 2020 |
8088 |
507.82 |
| Nov 27 2020 |
7453 |
484.11 |
| Nov 20 2020 |
8933 |
484.11 |
| Nov 13 2020 |
8042 |
446.61 |
| Nov 06 2020 |
8663 |
446.61 |
| Oct 30 2020 |
8605 |
434.56 |
| Oct 23 2020 |
8799 |
428.55 |
| Oct 16 2020 |
9225 |
428.55 |
| Oct 09 2020 |
9651 |
428.55 |
| Oct 02 2020 |
9990 |
428.55 |
| Sep 25 2020 |
10193 |
428.55 |
| Sep 18 2020 |
10488 |
428.55 |
| Sep 11 2020 |
10662 |
428.55 |
| Sep 04 2020 |
10818 |
428.55 |
| Aug 28 2020 |
10903 |
428.55 |
| Aug 21 2020 |
10944 |
428.55 |
| Aug 14 2020 |
10955 |
428.55 |
| Aug 07 2020 |
11054 |
428.55 |
| Jul 31 2020 |
11099 |
428.55 |
| Jul 24 2020 |
11099 |
428.55 |
| Jul 17 2020 |
11115 |
428.55 |
| Jul 10 2020 |
11144 |
428.55 |
| Jul 03 2020 |
11189 |
428.55 |
| Jun 26 2020 |
11189 |
428.55 |
| Jun 19 2020 |
11189 |
428.55 |
| Jun 12 2020 |
11193 |
428.55 |
| Jun 05 2020 |
11214 |
428.55 |
| May 29 2020 |
11226 |
428.55 |
| May 22 2020 |
11263 |
428.55 |
| May 15 2020 |
11263 |
428.55 |
| May 08 2020 |
11272 |
428.55 |
| May 01 2020 |
11277 |
428.55 |
| Apr 24 2020 |
11314 |
428.55 |
| Apr 17 2020 |
11314 |
428.55 |
| Apr 10 2020 |
11314 |
428.55 |
| Apr 03 2020 |
11314 |
428.55 |
| Mar 27 2020 |
11314 |
428.55 |
| Mar 20 2020 |
11323 |
428.55 |
| Mar 13 2020 |
11323 |
428.55 |
| Mar 06 2020 |
11323 |
428.55 |
| Feb 28 2020 |
11304 |
428.55 |
| Feb 21 2020 |
11350 |
428.55 |
| Feb 14 2020 |
11355 |
428.55 |
| Feb 07 2020 |
11377 |
428.55 |
| Jan 31 2020 |
11400 |
428.55 |
| Jan 24 2020 |
11068 |
428.55 |
| Jan 17 2020 |
11099 |
428.55 |
| Jan 10 2020 |
11662 |
428.55 |
| Jan 03 2020 |
11568 |
428.55 |
| Dec 27 2019 |
11568 |
428.55 |
| Dec 20 2019 |
11588 |
428.55 |
| Dec 13 2019 |
11636 |
428.55 |
| Dec 06 2019 |
11270 |
425.62 |
| Nov 29 2019 |
11516 |
425.62 |
| Nov 22 2019 |
11567 |
425.62 |
| Nov 15 2019 |
13067 |
441.22 |
| Nov 08 2019 |
13225 |
441.22 |
| Nov 01 2019 |
14258 |
451.21 |
| Oct 25 2019 |
14226 |
451.21 |
| Oct 18 2019 |
13875 |
451.21 |
| Oct 11 2019 |
14451 |
455.38 |
| Oct 04 2019 |
15483 |
464.13 |
| Sep 27 2019 |
15716 |
466.53 |
| Sep 20 2019 |
16211 |
473.52 |
| Sep 13 2019 |
16229 |
473.52 |
| Sep 06 2019 |
17034 |
485.68 |
| Aug 30 2019 |
17084 |
485.68 |
| Aug 23 2019 |
17107 |
485.68 |
| Aug 16 2019 |
16959 |
485.68 |
| Aug 09 2019 |
16959 |
485.68 |
| Aug 02 2019 |
16967 |
485.68 |
| Jul 26 2019 |
16978 |
485.68 |
| Jul 19 2019 |
16997 |
485.68 |
| Jul 12 2019 |
17027 |
485.68 |
| Jul 05 2019 |
17040 |
485.68 |
| Jun 28 2019 |
17081 |
485.68 |
| Jun 21 2019 |
17107 |
485.68 |
| Jun 14 2019 |
17105 |
485.68 |
| Jun 07 2019 |
17084 |
485.68 |
| May 31 2019 |
17111 |
485.68 |
| May 24 2019 |
17115 |
485.68 |
| May 17 2019 |
17144 |
485.68 |
| May 10 2019 |
17137 |
485.68 |
| May 03 2019 |
17161 |
485.68 |
| Apr 26 2019 |
17157 |
485.68 |
| Apr 19 2019 |
17158 |
485.68 |
| Apr 12 2019 |
17162 |
485.68 |
| Apr 05 2019 |
17162 |
485.68 |
| Mar 29 2019 |
17163 |
485.68 |
| Mar 22 2019 |
17156 |
485.68 |
| Mar 15 2019 |
17162 |
485.68 |
| Mar 08 2019 |
17086 |
485.68 |
| Mar 01 2019 |
17092 |
485.68 |
| Feb 22 2019 |
17086 |
485.68 |
| Feb 15 2019 |
17099 |
485.68 |
| Feb 08 2019 |
17075 |
485.68 |
| Feb 01 2019 |
17102 |
485.68 |
| Jan 25 2019 |
17112 |
485.68 |
| Jan 18 2019 |
16647 |
485.68 |
| Jan 11 2019 |
17262 |
485.68 |
| Jan 04 2019 |
17372 |
485.68 |
| Dec 28 2018 |
17347 |
485.68 |
| Dec 21 2018 |
17236 |
485.68 |
| Dec 14 2018 |
17342 |
485.68 |
| Dec 07 2018 |
17902 |
489.89 |
| Nov 30 2018 |
18176 |
489.89 |
| Nov 23 2018 |
20069 |
508.16 |
| Nov 16 2018 |
20455 |
508.16 |
| Nov 09 2018 |
21004 |
513.06 |
| Nov 02 2018 |
21165 |
513.06 |
| Oct 26 2018 |
22908 |
535.17 |
| Oct 19 2018 |
23106 |
536.49 |
| Oct 12 2018 |
24132 |
549.21 |
| Oct 05 2018 |
24347 |
554.94 |
| Sep 28 2018 |
24451 |
554.94 |
| Sep 21 2018 |
24464 |
554.94 |
| Sep 14 2018 |
24187 |
554.94 |
| Sep 07 2018 |
24549 |
561.61 |
| Aug 31 2018 |
24410 |
562.87 |
| Aug 24 2018 |
24321 |
562.87 |
| Aug 17 2018 |
24311 |
562.87 |
| Aug 10 2018 |
24323 |
562.87 |
| Aug 03 2018 |
24355 |
562.87 |
| Jul 27 2018 |
24371 |
562.87 |
| Jul 20 2018 |
24400 |
562.87 |
| Jul 13 2018 |
24404 |
562.87 |
| Jul 06 2018 |
24373 |
562.87 |
| Jun 29 2018 |
24443 |
562.87 |
| Jun 22 2018 |
24443 |
562.87 |
| Jun 15 2018 |
24466 |
562.87 |
| Jun 08 2018 |
24504 |
562.87 |
| Jun 01 2018 |
24485 |
562.87 |
| May 25 2018 |
24512 |
562.87 |
| May 18 2018 |
24458 |
562.87 |
| May 11 2018 |
24486 |
562.87 |
| May 04 2018 |
24598 |
562.87 |
| Apr 27 2018 |
24587 |
562.87 |
| Apr 20 2018 |
24651 |
562.87 |
| Apr 13 2018 |
24646 |
562.87 |
| Apr 06 2018 |
24646 |
562.87 |
| Mar 30 2018 |
24644 |
562.87 |
| Mar 23 2018 |
24644 |
562.87 |
| Mar 16 2018 |
24624 |
562.87 |
| Mar 09 2018 |
24624 |
562.87 |
| Mar 02 2018 |
24632 |
562.87 |
| Feb 23 2018 |
24621 |
562.87 |
| Feb 16 2018 |
24638 |
562.87 |
| Feb 09 2018 |
24630 |
562.87 |
| Feb 02 2018 |
24651 |
562.87 |
| Jan 26 2018 |
24685 |
562.87 |
| Jan 19 2018 |
24595 |
562.87 |
| Jan 12 2018 |
24121 |
562.87 |
| Jan 05 2018 |
24326 |
562.87 |
| Dec 29 2017 |
24399 |
562.87 |
| Dec 22 2017 |
24391 |
562.87 |
| Dec 15 2017 |
24395 |
562.87 |
| Dec 08 2017 |
24818 |
562.87 |
| Dec 01 2017 |
25538 |
568.16 |
| Nov 24 2017 |
25496 |
566.94 |
| Nov 17 2017 |
25825 |
566.94 |
| Nov 10 2017 |
26519 |
566.94 |
| Nov 03 2017 |
27456 |
576.1 |
| Oct 27 2017 |
27588 |
576.1 |
| Oct 20 2017 |
28376 |
585.65 |
| Oct 13 2017 |
31764 |
633.48 |
| Oct 06 2017 |
33523 |
670.1 |
| Sep 29 2017 |
33568 |
670.1 |
| Sep 22 2017 |
34628 |
704.78 |
| Sep 15 2017 |
35129 |
730.49 |
| Sep 08 2017 |
34598 |
730.49 |
| Sep 01 2017 |
34894 |
753.64 |
| Aug 25 2017 |
34868 |
753.64 |
| Aug 18 2017 |
34898 |
753.64 |
| Aug 11 2017 |
34701 |
753.64 |
| Aug 04 2017 |
34724 |
753.64 |
| Jul 28 2017 |
34721 |
753.64 |
| Jul 21 2017 |
34763 |
753.64 |
| Jul 14 2017 |
34752 |
753.64 |
| Jul 07 2017 |
34747 |
753.64 |
| Jun 30 2017 |
34766 |
753.64 |
| Jun 23 2017 |
34765 |
753.64 |
| Jun 16 2017 |
34780 |
753.64 |
| Jun 09 2017 |
34747 |
753.64 |
| Jun 02 2017 |
34741 |
753.64 |
| May 26 2017 |
34498 |
753.64 |
| May 19 2017 |
34542 |
753.64 |
| May 12 2017 |
34479 |
753.64 |
| May 05 2017 |
34346 |
753.64 |
| Apr 28 2017 |
34293 |
753.64 |
| Apr 21 2017 |
34260 |
753.64 |
| Apr 14 2017 |
34320 |
753.64 |
| Apr 07 2017 |
34321 |
753.64 |
| Mar 31 2017 |
34320 |
753.64 |
| Mar 24 2017 |
34322 |
753.64 |
| Mar 17 2017 |
34328 |
753.64 |
| Mar 10 2017 |
34350 |
753.64 |
| Mar 03 2017 |
34350 |
753.64 |
| Feb 24 2017 |
34354 |
753.64 |
| Feb 17 2017 |
34375 |
753.64 |
| Feb 10 2017 |
34403 |
753.64 |
| Feb 03 2017 |
34401 |
753.64 |
| Jan 27 2017 |
34351 |
753.64 |
| Jan 20 2017 |
34370 |
753.64 |
| Jan 13 2017 |
34412 |
753.64 |
| Jan 06 2017 |
34784 |
753.64 |
| Dec 30 2016 |
34872 |
753.64 |
| Dec 23 2016 |
34863 |
753.64 |
| Dec 16 2016 |
34935 |
753.64 |
| Dec 09 2016 |
35234 |
753.64 |
| Dec 02 2016 |
36295 |
791.58 |
| Nov 25 2016 |
36142 |
791.58 |
| Nov 18 2016 |
36907 |
791.58 |
| Nov 11 2016 |
37648 |
791.58 |
| Nov 04 2016 |
37931 |
791.58 |
| Oct 28 2016 |
38246 |
835.29 |
| Oct 21 2016 |
38333 |
825.51 |
| Oct 14 2016 |
38437 |
809.69 |
| Oct 07 2016 |
38185 |
809.16 |
| Sep 30 2016 |
38093 |
809.16 |
| Sep 23 2016 |
37468 |
809.16 |
| Sep 16 2016 |
36836 |
809.16 |
| Sep 09 2016 |
36154 |
838.37 |
