| Nov 15 2019 |
29969 |
676.84 |
| Nov 08 2019 |
30538 |
676.84 |
| Nov 01 2019 |
30802 |
676.84 |
| Oct 25 2019 |
29823 |
646.78 |
| Oct 18 2019 |
29341 |
646.78 |
| Oct 11 2019 |
29891 |
648.67 |
| Oct 04 2019 |
29979 |
648.67 |
| Sep 27 2019 |
29895 |
648.76 |
| Sep 20 2019 |
29502 |
647.14 |
| Sep 13 2019 |
29297 |
647.14 |
| Sep 06 2019 |
28713 |
647.14 |
| Aug 30 2019 |
28844 |
647.14 |
| Aug 23 2019 |
28867 |
647.14 |
| Aug 16 2019 |
28575 |
647.14 |
| Aug 09 2019 |
28575 |
647.14 |
| Aug 02 2019 |
28590 |
647.14 |
| Jul 26 2019 |
28607 |
647.14 |
| Jul 19 2019 |
28621 |
647.14 |
| Jul 12 2019 |
28674 |
647.14 |
| Jul 05 2019 |
28689 |
647.14 |
| Jun 28 2019 |
28750 |
647.14 |
| Jun 21 2019 |
28781 |
647.14 |
| Jun 14 2019 |
28770 |
647.14 |
| Jun 07 2019 |
28742 |
647.14 |
| May 31 2019 |
28779 |
647.14 |
| May 24 2019 |
28783 |
647.14 |
| May 17 2019 |
28831 |
647.14 |
| May 10 2019 |
28821 |
647.14 |
| May 03 2019 |
28856 |
647.14 |
| Apr 26 2019 |
28852 |
647.14 |
| Apr 19 2019 |
28861 |
647.14 |
| Apr 12 2019 |
28873 |
647.14 |
| Apr 05 2019 |
28873 |
647.14 |
| Mar 29 2019 |
28874 |
647.14 |
| Mar 22 2019 |
28853 |
647.14 |
| Mar 15 2019 |
28864 |
647.14 |
| Mar 08 2019 |
28755 |
647.14 |
| Mar 01 2019 |
28762 |
647.14 |
| Feb 22 2019 |
28752 |
647.14 |
| Feb 15 2019 |
28759 |
647.14 |
| Feb 08 2019 |
28722 |
647.14 |
| Feb 01 2019 |
28749 |
647.14 |
| Jan 25 2019 |
28764 |
647.14 |
| Jan 18 2019 |
28233 |
647.14 |
| Jan 11 2019 |
28981 |
647.14 |
| Jan 04 2019 |
29161 |
647.14 |
| Dec 28 2018 |
29067 |
647.14 |
| Dec 21 2018 |
28850 |
647.14 |
| Dec 14 2018 |
29066 |
647.14 |
| Dec 07 2018 |
29452 |
647.14 |
| Nov 30 2018 |
29912 |
647.14 |
| Nov 23 2018 |
30257 |
647.14 |
| Nov 16 2018 |
30996 |
647.14 |
| Nov 09 2018 |
31250 |
647.14 |
| Nov 02 2018 |
31514 |
647.14 |
| Oct 26 2018 |
32433 |
667.09 |
| Oct 19 2018 |
32652 |
667.09 |
| Oct 12 2018 |
32769 |
675.03 |
| Oct 05 2018 |
32534 |
675.03 |
| Sep 28 2018 |
32875 |
681.51 |
| Sep 21 2018 |
33150 |
685.77 |
| Sep 14 2018 |
32665 |
685.77 |
| Sep 07 2018 |
32362 |
685.77 |
| Aug 31 2018 |
32044 |
685.77 |
| Aug 24 2018 |
31940 |
685.77 |
| Aug 17 2018 |
31934 |
685.77 |
| Aug 10 2018 |
31956 |
685.77 |
| Aug 03 2018 |
31990 |
685.77 |
| Jul 27 2018 |
32007 |
685.77 |
| Jul 20 2018 |
32040 |
685.77 |
| Jul 13 2018 |
32043 |
685.77 |
| Jul 06 2018 |
32012 |
685.77 |
| Jun 29 2018 |
32099 |
685.77 |
| Jun 22 2018 |
32099 |
685.77 |
| Jun 15 2018 |
32120 |
685.77 |
| Jun 08 2018 |
32163 |
685.77 |
| Jun 01 2018 |
32137 |
685.77 |
| May 25 2018 |
32177 |
685.77 |
| May 18 2018 |
32116 |
685.77 |
| May 11 2018 |
32146 |
685.77 |
| May 04 2018 |
32269 |
685.77 |
| Apr 27 2018 |
32254 |
685.77 |
| Apr 20 2018 |
32325 |
685.77 |
| Apr 13 2018 |
32315 |
685.77 |
| Apr 06 2018 |
32315 |
685.77 |
| Mar 30 2018 |
32313 |
685.77 |
| Mar 23 2018 |
32313 |
685.77 |
| Mar 16 2018 |
32295 |
685.77 |
| Mar 09 2018 |
32295 |
685.77 |
| Mar 02 2018 |
32303 |
685.77 |
| Feb 23 2018 |
32296 |
685.77 |
| Feb 16 2018 |
32313 |
685.77 |
| Feb 09 2018 |
32303 |
685.77 |
| Feb 02 2018 |
32332 |
685.77 |
| Jan 26 2018 |
32364 |
685.77 |
| Jan 19 2018 |
32244 |
685.77 |
| Jan 12 2018 |
31766 |
685.77 |
| Jan 05 2018 |
31930 |
685.77 |
| Dec 29 2017 |
32037 |
685.77 |
| Dec 22 2017 |
32025 |
685.77 |
| Dec 15 2017 |
32054 |
685.77 |
| Dec 08 2017 |
32520 |
685.77 |
| Dec 01 2017 |
32884 |
685.77 |
| Nov 24 2017 |
32910 |
685.77 |
| Nov 17 2017 |
33313 |
685.77 |
| Nov 10 2017 |
34280 |
685.77 |
| Nov 03 2017 |
34506 |
685.77 |
| Oct 27 2017 |
35705 |
718.12 |
| Oct 20 2017 |
35719 |
718.12 |
| Oct 13 2017 |
35495 |
724.85 |
| Oct 06 2017 |
35228 |
724.85 |
| Sep 29 2017 |
35648 |
752.45 |
| Sep 22 2017 |
35610 |
768.33 |
| Sep 15 2017 |
35570 |
768.33 |
| Sep 08 2017 |
35004 |
768.33 |
| Sep 01 2017 |
34818 |
748.02 |
| Aug 25 2017 |
34792 |
748.02 |
| Aug 18 2017 |
34822 |
748.02 |
| Aug 11 2017 |
34626 |
748.02 |
| Aug 04 2017 |
34649 |
748.02 |
| Jul 28 2017 |
34646 |
748.02 |
| Jul 21 2017 |
34687 |
748.02 |
| Jul 14 2017 |
34676 |
748.02 |
| Jul 07 2017 |
34671 |
748.02 |
| Jun 30 2017 |
34690 |
748.02 |
| Jun 23 2017 |
34689 |
748.02 |
| Jun 16 2017 |
34704 |
748.02 |
| Jun 09 2017 |
34671 |
748.02 |
| Jun 02 2017 |
34665 |
748.02 |
| May 26 2017 |
34422 |
748.02 |
| May 19 2017 |
34466 |
748.02 |
| May 12 2017 |
34403 |
748.02 |
| May 05 2017 |
34271 |
748.02 |
| Apr 28 2017 |
34218 |
748.02 |
| Apr 21 2017 |
34185 |
748.02 |
| Apr 14 2017 |
34245 |
748.02 |
| Apr 07 2017 |
34246 |
748.02 |
| Mar 31 2017 |
34245 |
748.02 |
| Mar 24 2017 |
34247 |
748.02 |
| Mar 17 2017 |
34253 |
748.02 |
| Mar 10 2017 |
34275 |
748.02 |
| Mar 03 2017 |
34275 |
748.02 |
| Feb 24 2017 |
34279 |
748.02 |
| Feb 17 2017 |
34300 |
748.02 |
| Feb 10 2017 |
34328 |
748.02 |
| Feb 03 2017 |
34326 |
748.02 |
| Jan 27 2017 |
34276 |
748.02 |
| Jan 20 2017 |
34296 |
748.02 |
| Jan 13 2017 |
34338 |
748.02 |
| Jan 06 2017 |
34711 |
748.02 |
| Dec 30 2016 |
34799 |
748.02 |
| Dec 23 2016 |
34790 |
748.02 |
| Dec 16 2016 |
34860 |
748.02 |
| Dec 09 2016 |
35162 |
748.02 |
| Dec 02 2016 |
35989 |
748.02 |
| Nov 25 2016 |
35840 |
748.02 |
| Nov 18 2016 |
36587 |
748.02 |
| Nov 11 2016 |
37313 |
748.02 |
| Nov 04 2016 |
37593 |
748.02 |
| Oct 28 2016 |
37996 |
778.78 |
| Oct 21 2016 |
38115 |
778.78 |
| Oct 14 2016 |
38391 |
799.55 |
| Oct 07 2016 |
38138 |
799.55 |
| Sep 30 2016 |
37960 |
781.7 |
| Sep 23 2016 |
36876 |
733.72 |
| Sep 16 2016 |
36280 |
733.72 |
| Sep 09 2016 |
35557 |
733.72 |
