| Sep 22 2017 |
34468 |
697.92 |
| Sep 15 2017 |
34431 |
697.92 |
| Sep 08 2017 |
33935 |
697.92 |
| Sep 01 2017 |
32878 |
668.73 |
| Aug 25 2017 |
32855 |
668.73 |
| Aug 18 2017 |
32883 |
668.73 |
| Aug 11 2017 |
32701 |
668.73 |
| Aug 04 2017 |
32725 |
668.73 |
| Jul 28 2017 |
32722 |
668.73 |
| Jul 21 2017 |
32760 |
668.73 |
| Jul 14 2017 |
32751 |
668.73 |
| Jul 07 2017 |
32746 |
668.73 |
| Jun 30 2017 |
32759 |
668.73 |
| Jun 23 2017 |
32758 |
668.73 |
| Jun 16 2017 |
32772 |
668.73 |
| Jun 09 2017 |
32738 |
668.73 |
| Jun 02 2017 |
32739 |
668.73 |
| May 26 2017 |
32498 |
668.73 |
| May 19 2017 |
32544 |
668.73 |
| May 12 2017 |
32481 |
668.73 |
| May 05 2017 |
32356 |
668.73 |
| Apr 28 2017 |
32307 |
668.73 |
| Apr 21 2017 |
32274 |
668.73 |
| Apr 14 2017 |
32332 |
668.73 |
| Apr 07 2017 |
32333 |
668.73 |
| Mar 31 2017 |
32332 |
668.73 |
| Mar 24 2017 |
32334 |
668.73 |
| Mar 17 2017 |
32331 |
668.73 |
| Mar 10 2017 |
32352 |
668.73 |
| Mar 03 2017 |
32352 |
668.73 |
| Feb 24 2017 |
32356 |
668.73 |
| Feb 17 2017 |
32377 |
668.73 |
| Feb 10 2017 |
32404 |
668.73 |
| Feb 03 2017 |
32402 |
668.73 |
| Jan 27 2017 |
32354 |
668.73 |
| Jan 20 2017 |
32371 |
668.73 |
| Jan 13 2017 |
32415 |
668.73 |
| Jan 06 2017 |
32789 |
668.73 |
| Dec 30 2016 |
32881 |
668.73 |
| Dec 23 2016 |
32872 |
668.73 |
| Dec 16 2016 |
32921 |
668.73 |
| Dec 09 2016 |
33178 |
668.73 |
| Dec 02 2016 |
33980 |
668.73 |
| Nov 25 2016 |
33829 |
668.73 |
| Nov 18 2016 |
34536 |
668.73 |
| Nov 11 2016 |
35201 |
668.73 |
| Nov 04 2016 |
35430 |
668.73 |
| Oct 28 2016 |
35462 |
668.73 |
| Oct 21 2016 |
35626 |
668.73 |
| Oct 14 2016 |
35954 |
671.4 |
| Oct 07 2016 |
35727 |
671.4 |
| Sep 30 2016 |
35660 |
671.4 |
| Sep 23 2016 |
33237 |
639.53 |
| Sep 16 2016 |
32685 |
639.53 |
| Sep 09 2016 |
32118 |
639.53 |
