| Sep 01 2017 |
33955 |
698.75 |
| Aug 25 2017 |
33927 |
698.75 |
| Aug 18 2017 |
33956 |
698.75 |
| Aug 11 2017 |
33765 |
698.75 |
| Aug 04 2017 |
33789 |
698.75 |
| Jul 28 2017 |
33786 |
698.75 |
| Jul 21 2017 |
33825 |
698.75 |
| Jul 14 2017 |
33814 |
698.75 |
| Jul 07 2017 |
33809 |
698.75 |
| Jun 30 2017 |
33824 |
698.75 |
| Jun 23 2017 |
33823 |
698.75 |
| Jun 16 2017 |
33838 |
698.75 |
| Jun 09 2017 |
33804 |
698.75 |
| Jun 02 2017 |
33801 |
698.75 |
| May 26 2017 |
33557 |
698.75 |
| May 19 2017 |
33602 |
698.75 |
| May 12 2017 |
33539 |
698.75 |
| May 05 2017 |
33412 |
698.75 |
| Apr 28 2017 |
33360 |
698.75 |
| Apr 21 2017 |
33327 |
698.75 |
| Apr 14 2017 |
33387 |
698.75 |
| Apr 07 2017 |
33388 |
698.75 |
| Mar 31 2017 |
33387 |
698.75 |
| Mar 24 2017 |
33389 |
698.75 |
| Mar 17 2017 |
33389 |
698.75 |
| Mar 10 2017 |
33411 |
698.75 |
| Mar 03 2017 |
33411 |
698.75 |
| Feb 24 2017 |
33415 |
698.75 |
| Feb 17 2017 |
33436 |
698.75 |
| Feb 10 2017 |
33464 |
698.75 |
| Feb 03 2017 |
33462 |
698.75 |
| Jan 27 2017 |
33415 |
698.75 |
| Jan 20 2017 |
33433 |
698.75 |
| Jan 13 2017 |
33473 |
698.75 |
| Jan 06 2017 |
33843 |
698.75 |
| Dec 30 2016 |
33935 |
698.75 |
| Dec 23 2016 |
33926 |
698.75 |
| Dec 16 2016 |
33983 |
698.75 |
| Dec 09 2016 |
34251 |
698.75 |
| Dec 02 2016 |
35080 |
698.75 |
| Nov 25 2016 |
34928 |
698.75 |
| Nov 18 2016 |
35681 |
698.75 |
| Nov 11 2016 |
36400 |
698.75 |
| Nov 04 2016 |
36649 |
698.75 |
| Oct 28 2016 |
36736 |
698.75 |
| Oct 21 2016 |
36893 |
698.75 |
| Oct 14 2016 |
37061 |
698.75 |
| Oct 07 2016 |
36830 |
698.75 |
| Sep 30 2016 |
36752 |
698.75 |
| Sep 23 2016 |
36153 |
698.75 |
| Sep 16 2016 |
35562 |
698.75 |
| Sep 09 2016 |
34862 |
698.75 |
