| Sep 01 2017 |
30871 |
633.75 |
| Aug 25 2017 |
30845 |
633.75 |
| Aug 18 2017 |
30874 |
633.75 |
| Aug 11 2017 |
30708 |
633.75 |
| Aug 04 2017 |
30737 |
633.75 |
| Jul 28 2017 |
30734 |
633.75 |
| Jul 21 2017 |
30769 |
633.75 |
| Jul 14 2017 |
30764 |
633.75 |
| Jul 07 2017 |
30757 |
633.75 |
| Jun 30 2017 |
30766 |
633.75 |
| Jun 23 2017 |
30764 |
633.75 |
| Jun 16 2017 |
30778 |
633.75 |
| Jun 09 2017 |
30749 |
633.75 |
| Jun 02 2017 |
30755 |
633.75 |
| May 26 2017 |
30522 |
633.75 |
| May 19 2017 |
30569 |
633.75 |
| May 12 2017 |
30507 |
633.75 |
| May 05 2017 |
30382 |
633.75 |
| Apr 28 2017 |
30337 |
633.75 |
| Apr 21 2017 |
30306 |
633.75 |
| Apr 14 2017 |
30359 |
633.75 |
| Apr 07 2017 |
30360 |
633.75 |
| Mar 31 2017 |
30359 |
633.75 |
| Mar 24 2017 |
30361 |
633.75 |
| Mar 17 2017 |
30356 |
633.75 |
| Mar 10 2017 |
30376 |
633.75 |
| Mar 03 2017 |
30376 |
633.75 |
| Feb 24 2017 |
30380 |
633.75 |
| Feb 17 2017 |
30399 |
633.75 |
| Feb 10 2017 |
30426 |
633.75 |
| Feb 03 2017 |
30423 |
633.75 |
| Jan 27 2017 |
30382 |
633.75 |
| Jan 20 2017 |
30397 |
633.75 |
| Jan 13 2017 |
30438 |
633.75 |
| Jan 06 2017 |
30795 |
633.75 |
| Dec 30 2016 |
30892 |
633.75 |
| Dec 23 2016 |
30882 |
633.75 |
| Dec 16 2016 |
30933 |
633.75 |
| Dec 09 2016 |
31171 |
633.75 |
| Dec 02 2016 |
31904 |
633.75 |
| Nov 25 2016 |
31779 |
633.75 |
| Nov 18 2016 |
32411 |
633.75 |
| Nov 11 2016 |
32999 |
633.75 |
| Nov 04 2016 |
33230 |
633.75 |
| Oct 28 2016 |
33272 |
633.75 |
| Oct 21 2016 |
33400 |
633.75 |
| Oct 14 2016 |
33581 |
633.75 |
| Oct 07 2016 |
33382 |
633.75 |
| Sep 30 2016 |
33349 |
633.75 |
| Sep 23 2016 |
32792 |
633.75 |
| Sep 16 2016 |
32227 |
633.75 |
| Sep 09 2016 |
31681 |
633.75 |
