| Sep 01 2017 |
33987 |
699.9 |
| Aug 25 2017 |
33959 |
699.9 |
| Aug 18 2017 |
33988 |
699.9 |
| Aug 11 2017 |
33797 |
699.9 |
| Aug 04 2017 |
33821 |
699.9 |
| Jul 28 2017 |
33818 |
699.9 |
| Jul 21 2017 |
33857 |
699.9 |
| Jul 14 2017 |
33846 |
699.9 |
| Jul 07 2017 |
33841 |
699.9 |
| Jun 30 2017 |
33857 |
699.9 |
| Jun 23 2017 |
33856 |
699.9 |
| Jun 16 2017 |
33871 |
699.9 |
| Jun 09 2017 |
33837 |
699.9 |
| Jun 02 2017 |
33833 |
699.9 |
| May 26 2017 |
33589 |
699.9 |
| May 19 2017 |
33634 |
699.9 |
| May 12 2017 |
33571 |
699.9 |
| May 05 2017 |
33444 |
699.9 |
| Apr 28 2017 |
33393 |
699.9 |
| Apr 21 2017 |
33360 |
699.9 |
| Apr 14 2017 |
33420 |
699.9 |
| Apr 07 2017 |
33421 |
699.9 |
| Mar 31 2017 |
33420 |
699.9 |
| Mar 24 2017 |
33422 |
699.9 |
| Mar 17 2017 |
33422 |
699.9 |
| Mar 10 2017 |
33444 |
699.9 |
| Mar 03 2017 |
33444 |
699.9 |
| Feb 24 2017 |
33448 |
699.9 |
| Feb 17 2017 |
33469 |
699.9 |
| Feb 10 2017 |
33497 |
699.9 |
| Feb 03 2017 |
33495 |
699.9 |
| Jan 27 2017 |
33448 |
699.9 |
| Jan 20 2017 |
33466 |
699.9 |
| Jan 13 2017 |
33506 |
699.9 |
| Jan 06 2017 |
33876 |
699.9 |
| Dec 30 2016 |
33968 |
699.9 |
| Dec 23 2016 |
33959 |
699.9 |
| Dec 16 2016 |
34014 |
699.9 |
| Dec 09 2016 |
34284 |
699.9 |
| Dec 02 2016 |
35110 |
699.9 |
| Nov 25 2016 |
34956 |
699.9 |
| Nov 18 2016 |
35705 |
699.9 |
| Nov 11 2016 |
36424 |
699.9 |
| Nov 04 2016 |
36673 |
699.9 |
| Oct 28 2016 |
36771 |
699.9 |
| Oct 21 2016 |
36924 |
699.9 |
| Oct 14 2016 |
37091 |
699.9 |
| Oct 07 2016 |
36858 |
699.9 |
| Sep 30 2016 |
36784 |
699.9 |
| Sep 23 2016 |
36189 |
699.9 |
| Sep 16 2016 |
35597 |
699.9 |
| Sep 09 2016 |
34895 |
699.9 |
