| Nov 10 2017 |
19222 |
491.45 |
| Nov 03 2017 |
19236 |
491.45 |
| Oct 27 2017 |
19254 |
491.45 |
| Oct 20 2017 |
19258 |
491.45 |
| Oct 13 2017 |
18785 |
489.62 |
| Oct 06 2017 |
18604 |
489.62 |
| Sep 29 2017 |
19388 |
496.92 |
| Sep 22 2017 |
18330 |
487.97 |
| Sep 15 2017 |
18343 |
487.97 |
| Sep 08 2017 |
16477 |
471.55 |
| Sep 01 2017 |
15300 |
460.65 |
| Aug 25 2017 |
15319 |
460.65 |
| Aug 18 2017 |
15352 |
460.65 |
| Aug 11 2017 |
15275 |
460.65 |
| Aug 04 2017 |
15295 |
460.65 |
| Jul 28 2017 |
15294 |
460.65 |
| Jul 21 2017 |
15314 |
460.65 |
| Jul 14 2017 |
15324 |
460.65 |
| Jul 07 2017 |
15318 |
460.65 |
| Jun 30 2017 |
15327 |
460.65 |
| Jun 23 2017 |
15327 |
460.65 |
| Jun 16 2017 |
15326 |
460.65 |
| Jun 09 2017 |
15297 |
460.65 |
| Jun 02 2017 |
15297 |
460.65 |
| May 26 2017 |
15149 |
460.65 |
| May 19 2017 |
15169 |
460.65 |
| May 12 2017 |
15115 |
460.65 |
| May 05 2017 |
15073 |
460.65 |
| Apr 28 2017 |
15047 |
460.65 |
| Apr 21 2017 |
15022 |
460.65 |
| Apr 14 2017 |
15042 |
460.65 |
| Apr 07 2017 |
15043 |
460.65 |
| Mar 31 2017 |
15043 |
460.65 |
| Mar 24 2017 |
15044 |
460.65 |
| Mar 17 2017 |
15035 |
460.65 |
| Mar 10 2017 |
15051 |
460.65 |
| Mar 03 2017 |
15051 |
460.65 |
| Feb 24 2017 |
15054 |
460.65 |
| Feb 17 2017 |
15068 |
460.65 |
| Feb 10 2017 |
15088 |
460.65 |
| Feb 03 2017 |
15078 |
460.65 |
| Jan 27 2017 |
15084 |
460.65 |
| Jan 20 2017 |
15111 |
460.65 |
| Jan 13 2017 |
15131 |
460.65 |
| Jan 06 2017 |
15356 |
460.65 |
| Dec 30 2016 |
15429 |
460.65 |
| Dec 23 2016 |
15433 |
460.65 |
| Dec 16 2016 |
15476 |
460.65 |
| Dec 09 2016 |
15530 |
460.65 |
| Dec 02 2016 |
15866 |
460.65 |
| Nov 25 2016 |
15783 |
460.65 |
| Nov 18 2016 |
17435 |
473.44 |
| Nov 11 2016 |
17666 |
473.44 |
| Nov 04 2016 |
17652 |
473.44 |
| Oct 28 2016 |
17592 |
473.44 |
| Oct 21 2016 |
17731 |
473.44 |
| Oct 14 2016 |
16645 |
465.04 |
| Oct 07 2016 |
16555 |
465.04 |
| Sep 30 2016 |
14455 |
447.13 |
| Sep 23 2016 |
13919 |
444.59 |
| Sep 16 2016 |
13633 |
444.59 |
| Sep 09 2016 |
14413 |
452.5 |
