| Sep 01 2017 |
19389 |
499.5 |
| Aug 25 2017 |
19387 |
499.5 |
| Aug 18 2017 |
19427 |
499.5 |
| Aug 11 2017 |
19326 |
499.5 |
| Aug 04 2017 |
19357 |
499.5 |
| Jul 28 2017 |
19354 |
499.5 |
| Jul 21 2017 |
19376 |
499.5 |
| Jul 14 2017 |
19370 |
499.5 |
| Jul 07 2017 |
19364 |
499.5 |
| Jun 30 2017 |
19372 |
499.5 |
| Jun 23 2017 |
19372 |
499.5 |
| Jun 16 2017 |
19367 |
499.5 |
| Jun 09 2017 |
19342 |
499.5 |
| Jun 02 2017 |
19345 |
499.5 |
| May 26 2017 |
19176 |
499.5 |
| May 19 2017 |
19195 |
499.5 |
| May 12 2017 |
19133 |
499.5 |
| May 05 2017 |
19069 |
499.5 |
| Apr 28 2017 |
19040 |
499.5 |
| Apr 21 2017 |
19014 |
499.5 |
| Apr 14 2017 |
19047 |
499.5 |
| Apr 07 2017 |
19048 |
499.5 |
| Mar 31 2017 |
19048 |
499.5 |
| Mar 24 2017 |
19049 |
499.5 |
| Mar 17 2017 |
19040 |
499.5 |
| Mar 10 2017 |
19058 |
499.5 |
| Mar 03 2017 |
19058 |
499.5 |
| Feb 24 2017 |
19059 |
499.5 |
| Feb 17 2017 |
19077 |
499.5 |
| Feb 10 2017 |
19100 |
499.5 |
| Feb 03 2017 |
19093 |
499.5 |
| Jan 27 2017 |
19085 |
499.5 |
| Jan 20 2017 |
19110 |
499.5 |
| Jan 13 2017 |
19137 |
499.5 |
| Jan 06 2017 |
19397 |
499.5 |
| Dec 30 2016 |
19475 |
499.5 |
| Dec 23 2016 |
19478 |
499.5 |
| Dec 16 2016 |
19510 |
499.5 |
| Dec 09 2016 |
19614 |
499.5 |
| Dec 02 2016 |
20024 |
499.5 |
| Nov 25 2016 |
19911 |
499.5 |
| Nov 18 2016 |
20190 |
499.5 |
| Nov 11 2016 |
20515 |
499.5 |
| Nov 04 2016 |
20587 |
499.5 |
| Oct 28 2016 |
20551 |
499.5 |
| Oct 21 2016 |
20655 |
499.5 |
| Oct 14 2016 |
20608 |
499.5 |
| Oct 07 2016 |
20447 |
499.5 |
| Sep 30 2016 |
20377 |
499.5 |
| Sep 23 2016 |
20009 |
499.5 |
| Sep 16 2016 |
19666 |
499.5 |
| Sep 09 2016 |
19471 |
499.5 |
