| Sep 14 2023 |
5241 |
479.82 |
| Sep 07 2023 |
5053 |
479.82 |
| Aug 31 2023 |
4986 |
479.82 |
| Aug 24 2023 |
4909 |
479.82 |
| Aug 17 2023 |
4950 |
479.82 |
| Aug 10 2023 |
4950 |
479.82 |
| Aug 03 2023 |
4955 |
479.82 |
| Jul 27 2023 |
4940 |
479.82 |
| Jul 20 2023 |
4963 |
479.82 |
| Jul 13 2023 |
4963 |
479.82 |
| Jul 06 2023 |
4951 |
479.82 |
| Jun 29 2023 |
4930 |
479.82 |
| Jun 22 2023 |
4930 |
479.82 |
| Jun 15 2023 |
4930 |
479.82 |
| Jun 08 2023 |
4937 |
479.82 |
| Jun 01 2023 |
4903 |
479.82 |
| May 25 2023 |
4861 |
479.82 |
| May 18 2023 |
4860 |
479.82 |
| May 11 2023 |
4860 |
479.82 |
| May 04 2023 |
4836 |
479.82 |
| Apr 27 2023 |
4833 |
479.82 |
| Apr 20 2023 |
4833 |
479.82 |
| Apr 13 2023 |
4833 |
479.82 |
| Apr 06 2023 |
4840 |
479.82 |
| Mar 30 2023 |
4884 |
479.82 |
| Mar 23 2023 |
4884 |
479.82 |
| Mar 16 2023 |
4884 |
479.82 |
| Mar 09 2023 |
4884 |
479.82 |
| Mar 02 2023 |
4839 |
479.82 |
| Feb 23 2023 |
4843 |
479.82 |
| Feb 16 2023 |
4867 |
479.82 |
| Feb 09 2023 |
4884 |
479.82 |
| Feb 02 2023 |
4912 |
479.82 |
| Jan 26 2023 |
4907 |
479.82 |
| Jan 19 2023 |
4917 |
479.82 |
| Jan 12 2023 |
4826 |
479.82 |
| Jan 05 2023 |
5291 |
479.82 |
| Dec 29 2022 |
5285 |
479.82 |
| Dec 22 2022 |
6779 |
479.82 |
| Dec 15 2022 |
6713 |
479.82 |
| Dec 08 2022 |
6741 |
479.82 |
| Dec 01 2022 |
6679 |
479.82 |
| Nov 24 2022 |
6668 |
479.82 |
| Nov 17 2022 |
6587 |
479.82 |
| Nov 10 2022 |
6579 |
479.82 |
| Nov 03 2022 |
6438 |
479.82 |
| Oct 27 2022 |
6174 |
479.82 |
| Oct 20 2022 |
6212 |
479.82 |
| Oct 13 2022 |
6181 |
479.82 |
| Oct 06 2022 |
5897 |
479.82 |
| Oct 14 2021 |
9954 |
552.05 |
| Oct 07 2021 |
9929 |
564.04 |
| Sep 30 2021 |
9797 |
564.04 |
| Sep 23 2021 |
9436 |
564.04 |
| Sep 16 2021 |
9254 |
564.04 |
| Sep 09 2021 |
9131 |
564.04 |
| Sep 02 2021 |
9194 |
564.04 |
| Aug 26 2021 |
9064 |
564.04 |
| Aug 19 2021 |
9088 |
564.04 |
| Aug 12 2021 |
9077 |
564.04 |
| Aug 05 2021 |
9179 |
564.04 |
| Jul 29 2021 |
9249 |
564.04 |
| Jun 03 2021 |
9319 |
564.04 |
| Oct 16 2020 |
17294 |
552.05 |
| Oct 09 2020 |
18825 |
564.04 |
| Oct 02 2020 |
19587 |
564.04 |
| Sep 25 2020 |
20085 |
564.04 |
| Sep 18 2020 |
20659 |
564.04 |
| Sep 11 2020 |
21069 |
564.04 |
| Sep 04 2020 |
21498 |
564.04 |
| Aug 28 2020 |
21709 |
564.04 |
| Aug 21 2020 |
21778 |
564.04 |
| Aug 14 2020 |
21803 |
564.04 |
| Aug 07 2020 |
21962 |
564.04 |
| Jul 31 2020 |
22065 |
564.04 |
| Jul 24 2020 |
22065 |
564.04 |
| Jul 17 2020 |
22095 |
564.04 |
| Jul 10 2020 |
22135 |
564.04 |
| Jul 03 2020 |
22221 |
564.04 |
| Jun 26 2020 |
22221 |
564.04 |
| Jun 19 2020 |
22221 |
564.04 |
| Jun 12 2020 |
22233 |
564.04 |
| Jun 05 2020 |
22272 |
564.04 |
| May 29 2020 |
22308 |
564.04 |
| May 22 2020 |
22365 |
564.04 |
| May 15 2020 |
22364 |
564.04 |
| May 08 2020 |
22380 |
564.04 |
| May 01 2020 |
22384 |
564.04 |
| Apr 24 2020 |
22450 |
564.04 |
| Apr 17 2020 |
22451 |
564.04 |
| Apr 10 2020 |
22451 |
564.04 |
| Apr 03 2020 |
22451 |
564.04 |
| Mar 27 2020 |
22451 |
564.04 |
| Mar 20 2020 |
22467 |
564.04 |
| Mar 13 2020 |
22467 |
564.04 |
| Mar 06 2020 |
22467 |
564.04 |
| Feb 28 2020 |
22451 |
564.04 |
| Feb 21 2020 |
22514 |
564.04 |
| Feb 14 2020 |
22525 |
564.04 |
| Feb 07 2020 |
22548 |
564.04 |
| Jan 31 2020 |
22569 |
564.04 |
| Jan 24 2020 |
22143 |
564.04 |
| Jan 17 2020 |
22202 |
564.04 |
| Jan 10 2020 |
22948 |
564.04 |
| Jan 03 2020 |
22795 |
564.04 |
| Dec 27 2019 |
22812 |
564.04 |
| Dec 20 2019 |
22854 |
564.04 |
| Dec 13 2019 |
22959 |
564.04 |
| Dec 06 2019 |
22883 |
564.04 |
| Nov 29 2019 |
20403 |
524.27 |
| Nov 22 2019 |
18789 |
503.4 |
| Nov 15 2019 |
18674 |
499.91 |
| Nov 08 2019 |
18910 |
499.91 |
| Nov 01 2019 |
17307 |
482.19 |
| Oct 25 2019 |
15811 |
466.94 |
| Oct 18 2019 |
13719 |
449.6 |
| Oct 11 2019 |
13882 |
449.6 |
| Oct 04 2019 |
13388 |
443.35 |
| Sep 27 2019 |
13114 |
440.52 |
| Sep 20 2019 |
12936 |
440.52 |
| Sep 13 2019 |
12978 |
440.52 |
| Sep 06 2019 |
12680 |
440.52 |
| Aug 30 2019 |
12733 |
440.52 |
| Aug 23 2019 |
12748 |
440.52 |
| Aug 16 2019 |
12662 |
440.52 |
| Aug 09 2019 |
12662 |
440.52 |
| Aug 02 2019 |
12669 |
440.52 |
| Jul 26 2019 |
12672 |
440.52 |
| Jul 19 2019 |
12686 |
440.52 |
| Jul 12 2019 |
12712 |
440.52 |
| Jul 05 2019 |
12723 |
440.52 |
| Jun 28 2019 |
12746 |
440.52 |
| Jun 21 2019 |
12767 |
440.52 |
| Jun 14 2019 |
12760 |
440.52 |
| Jun 07 2019 |
12744 |
440.52 |
| May 31 2019 |
12767 |
440.52 |
| May 24 2019 |
12768 |
440.52 |
| May 17 2019 |
12794 |
440.52 |
| May 10 2019 |
12789 |
440.52 |
| May 03 2019 |
12797 |
440.52 |
| Apr 26 2019 |
12790 |
440.52 |
| Apr 19 2019 |
12788 |
440.52 |
| Apr 12 2019 |
12790 |
440.52 |
| Apr 05 2019 |
12790 |
440.52 |
| Mar 29 2019 |
12791 |
440.52 |
| Mar 22 2019 |
12786 |
440.52 |
| Mar 15 2019 |
12796 |
440.52 |
| Mar 08 2019 |
12735 |
440.52 |
| Mar 01 2019 |
12739 |
440.52 |
| Feb 22 2019 |
12731 |
440.52 |
| Feb 15 2019 |
12749 |
440.52 |
| Feb 08 2019 |
12738 |
440.52 |
| Feb 01 2019 |
12760 |
440.52 |
| Jan 25 2019 |
12760 |
440.52 |
| Jan 18 2019 |
12342 |
440.52 |
| Jan 11 2019 |
12891 |
440.52 |
| Jan 04 2019 |
12967 |
440.52 |
| Dec 28 2018 |
12970 |
440.52 |
| Dec 21 2018 |
12891 |
440.52 |
| Dec 14 2018 |
12942 |
440.52 |
| Dec 07 2018 |
13095 |
440.52 |
| Nov 30 2018 |
13630 |
444.26 |
| Nov 23 2018 |
14586 |
452.44 |
| Nov 16 2018 |
14754 |
451.55 |
| Nov 09 2018 |
14811 |
451.55 |
| Nov 02 2018 |
15235 |
455.19 |
| Oct 26 2018 |
17003 |
474.08 |
| Oct 19 2018 |
17035 |
474.08 |
| Oct 12 2018 |
17523 |
479.5 |
| Oct 05 2018 |
17234 |
479.5 |
| Sep 28 2018 |
18867 |
494.61 |
| Sep 21 2018 |
26664 |
580.84 |
| Sep 14 2018 |
26356 |
580.84 |
| Sep 07 2018 |
26129 |
580.84 |
| Aug 31 2018 |
25863 |
580.84 |
| Aug 24 2018 |
25774 |
580.84 |
| Aug 17 2018 |
25764 |
580.84 |
| Aug 10 2018 |
25778 |
580.84 |
| Aug 03 2018 |
25812 |
580.84 |
| Jul 27 2018 |
25828 |
580.84 |
| Jul 20 2018 |
25855 |
580.84 |
| Jul 13 2018 |
25858 |
580.84 |
| Jul 06 2018 |
25831 |
580.84 |
| Jun 29 2018 |
25904 |
580.84 |
| Jun 22 2018 |
25904 |
580.84 |
| Jun 15 2018 |
25929 |
580.84 |
| Jun 08 2018 |
25964 |
580.84 |
| Jun 01 2018 |
25943 |
580.84 |
| May 25 2018 |
25973 |
580.84 |
| May 18 2018 |
25919 |
580.84 |
| May 11 2018 |
25950 |
580.84 |
| May 04 2018 |
26061 |
580.84 |
| Apr 27 2018 |
26050 |
580.84 |
| Apr 20 2018 |
26119 |
580.84 |
| Apr 13 2018 |
26111 |
580.84 |
| Apr 06 2018 |
26111 |
580.84 |
| Mar 30 2018 |
26110 |
580.84 |
| Mar 23 2018 |
26110 |
580.84 |
| Mar 16 2018 |
26091 |
580.84 |
| Mar 09 2018 |
26091 |
580.84 |
| Mar 02 2018 |
26099 |
580.84 |
| Feb 23 2018 |
26090 |
580.84 |
| Feb 16 2018 |
26107 |
580.84 |
| Feb 09 2018 |
26098 |
580.84 |
| Feb 02 2018 |
26122 |
580.84 |
| Jan 26 2018 |
26157 |
580.84 |
| Jan 19 2018 |
26058 |
580.84 |
| Jan 12 2018 |
25590 |
580.84 |
| Jan 05 2018 |
25789 |
580.84 |
| Dec 29 2017 |
25870 |
580.84 |
| Dec 22 2017 |
25863 |
580.84 |
| Dec 15 2017 |
25871 |
580.84 |
| Dec 08 2017 |
26313 |
580.84 |
| Dec 01 2017 |
26613 |
580.84 |
| Nov 24 2017 |
26665 |
580.84 |
| Nov 17 2017 |
26982 |
580.84 |
| Nov 10 2017 |
27719 |
580.84 |
| Nov 03 2017 |
27881 |
580.84 |
| Oct 27 2017 |
23020 |
526.82 |
| Oct 20 2017 |
22968 |
526.82 |
| Oct 13 2017 |
22680 |
526.82 |
| Oct 06 2017 |
22464 |
526.82 |
| Sep 29 2017 |
21003 |
512.39 |
| Sep 22 2017 |
20564 |
509.15 |
| Sep 15 2017 |
20543 |
509.15 |
| Sep 08 2017 |
20330 |
509.15 |
| Sep 01 2017 |
20683 |
512.47 |
| Aug 25 2017 |
20683 |
512.47 |
| Aug 18 2017 |
20714 |
512.47 |
| Aug 11 2017 |
20606 |
512.47 |
| Aug 04 2017 |
20636 |
512.47 |
| Jul 28 2017 |
20633 |
512.47 |
| Jul 21 2017 |
20656 |
512.47 |
| Jul 14 2017 |
20661 |
512.47 |
| Jul 07 2017 |
20657 |
512.47 |
| Jun 30 2017 |
20665 |
512.47 |
| Jun 23 2017 |
20665 |
512.47 |
| Jun 16 2017 |
20659 |
512.47 |
| Jun 09 2017 |
20626 |
512.47 |
| Jun 02 2017 |
20630 |
512.47 |
| May 26 2017 |
20456 |
512.47 |
| May 19 2017 |
20484 |
512.47 |
| May 12 2017 |
20424 |
512.47 |
| May 05 2017 |
20356 |
512.47 |
| Apr 28 2017 |
20328 |
512.47 |
| Apr 21 2017 |
20295 |
512.47 |
| Apr 14 2017 |
20332 |
512.47 |
| Apr 07 2017 |
20333 |
512.47 |
| Mar 31 2017 |
20332 |
512.47 |
| Mar 24 2017 |
20334 |
512.47 |
| Mar 17 2017 |
20326 |
512.47 |
| Mar 10 2017 |
20347 |
512.47 |
| Mar 03 2017 |
20347 |
512.47 |
| Feb 24 2017 |
20352 |
512.47 |
| Feb 17 2017 |
20369 |
512.47 |
| Feb 10 2017 |
20390 |
512.47 |
| Feb 03 2017 |
20385 |
512.47 |
| Jan 27 2017 |
20375 |
512.47 |
| Jan 20 2017 |
20391 |
512.47 |
| Jan 13 2017 |
20422 |
512.47 |
| Jan 06 2017 |
20688 |
512.47 |
| Dec 30 2016 |
20766 |
512.47 |
| Dec 23 2016 |
20765 |
512.47 |
| Dec 16 2016 |
20820 |
512.47 |
| Dec 09 2016 |
20935 |
512.47 |
| Dec 02 2016 |
21371 |
512.47 |
| Nov 25 2016 |
21250 |
512.47 |
| Nov 18 2016 |
21557 |
512.47 |
| Nov 11 2016 |
21875 |
512.47 |
| Nov 04 2016 |
21960 |
512.47 |
| Oct 28 2016 |
23411 |
525.7 |
| Oct 21 2016 |
23477 |
525.7 |
| Oct 14 2016 |
23502 |
525.7 |
| Oct 07 2016 |
23338 |
525.7 |
| Sep 30 2016 |
25474 |
546.78 |
| Sep 23 2016 |
22499 |
522.43 |
| Sep 16 2016 |
22095 |
522.43 |
| Sep 09 2016 |
21842 |
522.43 |
