| Nov 22 2019 |
11223 |
421.83 |
| Nov 15 2019 |
11294 |
421.66 |
| Nov 08 2019 |
11047 |
417.6 |
| Nov 01 2019 |
12767 |
436.07 |
| Oct 25 2019 |
12725 |
436.07 |
| Oct 18 2019 |
12264 |
434.09 |
| Oct 11 2019 |
12411 |
434.09 |
| Oct 04 2019 |
11113 |
419.69 |
| Sep 27 2019 |
10948 |
418.16 |
| Sep 20 2019 |
10808 |
418.16 |
| Sep 13 2019 |
10893 |
418.16 |
| Sep 06 2019 |
10614 |
418.16 |
| Aug 30 2019 |
10641 |
418.16 |
| Aug 23 2019 |
10662 |
418.16 |
| Aug 16 2019 |
10588 |
418.16 |
| Aug 09 2019 |
10588 |
418.16 |
| Aug 02 2019 |
10594 |
418.16 |
| Jul 26 2019 |
10598 |
418.16 |
| Jul 19 2019 |
10613 |
418.16 |
| Jul 12 2019 |
10636 |
418.16 |
| Jul 05 2019 |
10644 |
418.16 |
| Jun 28 2019 |
10660 |
418.16 |
| Jun 21 2019 |
10679 |
418.16 |
| Jun 14 2019 |
10674 |
418.16 |
| Jun 07 2019 |
10663 |
418.16 |
| May 31 2019 |
10682 |
418.16 |
| May 24 2019 |
10677 |
418.16 |
| May 17 2019 |
10694 |
418.16 |
| May 10 2019 |
10688 |
418.16 |
| May 03 2019 |
10698 |
418.16 |
| Apr 26 2019 |
10690 |
418.16 |
| Apr 19 2019 |
10691 |
418.16 |
| Apr 12 2019 |
10695 |
418.16 |
| Apr 05 2019 |
10695 |
418.16 |
| Mar 29 2019 |
10694 |
418.16 |
| Mar 22 2019 |
10692 |
418.16 |
| Mar 15 2019 |
10703 |
418.16 |
| Mar 08 2019 |
10653 |
418.16 |
| Mar 01 2019 |
10656 |
418.16 |
| Feb 22 2019 |
10651 |
418.16 |
| Feb 15 2019 |
10667 |
418.16 |
| Feb 08 2019 |
10657 |
418.16 |
| Feb 01 2019 |
10678 |
418.16 |
| Jan 25 2019 |
10676 |
418.16 |
| Jan 18 2019 |
10304 |
418.16 |
| Jan 11 2019 |
10809 |
418.16 |
| Jan 04 2019 |
10878 |
418.16 |
| Dec 28 2018 |
10886 |
418.16 |
| Dec 21 2018 |
10818 |
418.16 |
| Dec 14 2018 |
10838 |
418.16 |
| Dec 07 2018 |
10972 |
418.16 |
| Nov 30 2018 |
11129 |
418.16 |
| Nov 23 2018 |
11248 |
418.67 |
| Nov 16 2018 |
11149 |
415.87 |
| Nov 09 2018 |
11462 |
419.2 |
| Nov 02 2018 |
11524 |
419.2 |
| Oct 26 2018 |
11395 |
420.32 |
| Oct 19 2018 |
11428 |
420.32 |
| Oct 12 2018 |
12087 |
428.26 |
| Oct 05 2018 |
11382 |
423.11 |
| Sep 28 2018 |
11870 |
428.24 |
| Sep 21 2018 |
11858 |
428.07 |
| Sep 14 2018 |
13157 |
442.96 |
| Sep 07 2018 |
12436 |
436.36 |
| Aug 31 2018 |
12358 |
436.36 |
| Aug 24 2018 |
12315 |
436.36 |
| Aug 17 2018 |
12303 |
436.36 |
| Aug 10 2018 |
12311 |
436.36 |
| Aug 03 2018 |
12334 |
436.36 |
| Jul 27 2018 |
12344 |
436.36 |
| Jul 20 2018 |
12357 |
436.36 |
| Jul 13 2018 |
12354 |
436.36 |
| Jul 06 2018 |
12330 |
436.36 |
| Jun 29 2018 |
12385 |
436.36 |
| Jun 22 2018 |
12385 |
436.36 |
| Jun 15 2018 |
12402 |
436.36 |
| Jun 08 2018 |
12421 |
436.36 |
| Jun 01 2018 |
12415 |
436.36 |
| May 25 2018 |
12428 |
436.36 |
| May 18 2018 |
12404 |
436.36 |
| May 11 2018 |
12426 |
436.36 |
| May 04 2018 |
12481 |
436.36 |
| Apr 27 2018 |
12477 |
436.36 |
| Apr 20 2018 |
12516 |
436.36 |
| Apr 13 2018 |
12514 |
436.36 |
| Apr 06 2018 |
12514 |
436.36 |
| Mar 30 2018 |
12514 |
436.36 |
| Mar 23 2018 |
12514 |
436.36 |
| Mar 16 2018 |
12502 |
436.36 |
| Mar 09 2018 |
12502 |
436.36 |
| Mar 02 2018 |
12507 |
436.36 |
| Feb 23 2018 |
12507 |
436.36 |
| Feb 16 2018 |
12521 |
436.36 |
| Feb 09 2018 |
12516 |
436.36 |
| Feb 02 2018 |
12539 |
436.36 |
| Jan 26 2018 |
12573 |
436.36 |
| Jan 19 2018 |
12530 |
436.36 |
| Jan 12 2018 |
12153 |
436.36 |
| Jan 05 2018 |
12402 |
436.36 |
| Dec 29 2017 |
12432 |
436.36 |
| Dec 22 2017 |
12422 |
436.36 |
| Dec 15 2017 |
12395 |
436.36 |
| Dec 08 2017 |
12690 |
436.36 |
| Dec 01 2017 |
12819 |
436.36 |
| Nov 24 2017 |
12837 |
436.36 |
| Nov 17 2017 |
14171 |
448.97 |
| Nov 10 2017 |
15202 |
454.61 |
| Nov 03 2017 |
15060 |
453.48 |
| Oct 27 2017 |
14428 |
448.03 |
| Oct 20 2017 |
14375 |
448.03 |
| Oct 13 2017 |
13893 |
445.15 |
| Oct 06 2017 |
15172 |
458.22 |
| Sep 29 2017 |
16506 |
470.37 |
| Sep 22 2017 |
14977 |
456.82 |
| Sep 15 2017 |
15015 |
456.82 |
| Sep 08 2017 |
14866 |
456.85 |
| Sep 01 2017 |
13611 |
444.37 |
| Aug 25 2017 |
13622 |
444.37 |
| Aug 18 2017 |
13651 |
444.37 |
| Aug 11 2017 |
13580 |
444.37 |
| Aug 04 2017 |
13601 |
444.37 |
| Jul 28 2017 |
13600 |
444.37 |
| Jul 21 2017 |
13622 |
444.37 |
| Jul 14 2017 |
13626 |
444.37 |
| Jul 07 2017 |
13622 |
444.37 |
| Jun 30 2017 |
13633 |
444.37 |
| Jun 23 2017 |
13634 |
444.37 |
| Jun 16 2017 |
13632 |
444.37 |
| Jun 09 2017 |
13604 |
444.37 |
| Jun 02 2017 |
13603 |
444.37 |
| May 26 2017 |
13473 |
444.37 |
| May 19 2017 |
13492 |
444.37 |
| May 12 2017 |
13443 |
444.37 |
| May 05 2017 |
13407 |
444.37 |
| Apr 28 2017 |
13389 |
444.37 |
| Apr 21 2017 |
13372 |
444.37 |
| Apr 14 2017 |
13393 |
444.37 |
| Apr 07 2017 |
13394 |
444.37 |
| Mar 31 2017 |
13394 |
444.37 |
| Mar 24 2017 |
13394 |
444.37 |
| Mar 17 2017 |
13383 |
444.37 |
| Mar 10 2017 |
13399 |
444.37 |
| Mar 03 2017 |
13399 |
444.37 |
| Feb 24 2017 |
13401 |
444.37 |
| Feb 17 2017 |
13411 |
444.37 |
| Feb 10 2017 |
13429 |
444.37 |
| Feb 03 2017 |
13420 |
444.37 |
| Jan 27 2017 |
13422 |
444.37 |
| Jan 20 2017 |
13444 |
444.37 |
| Jan 13 2017 |
13461 |
444.37 |
| Jan 06 2017 |
13685 |
444.37 |
| Dec 30 2016 |
13738 |
444.37 |
| Dec 23 2016 |
13745 |
444.37 |
| Dec 16 2016 |
13781 |
444.37 |
| Dec 09 2016 |
13826 |
444.37 |
| Dec 02 2016 |
14103 |
444.37 |
| Nov 25 2016 |
14020 |
444.37 |
| Nov 18 2016 |
14618 |
448.49 |
| Nov 11 2016 |
14804 |
448.49 |
| Nov 04 2016 |
14784 |
448.49 |
| Oct 28 2016 |
17390 |
471.5 |
| Oct 21 2016 |
17505 |
471.5 |
| Oct 14 2016 |
16436 |
463.14 |
| Oct 07 2016 |
16333 |
463.14 |
| Sep 30 2016 |
13343 |
437.08 |
| Sep 23 2016 |
13112 |
437.03 |
| Sep 16 2016 |
12830 |
437.03 |
| Sep 09 2016 |
12660 |
436.35 |
