| Sep 01 2017 |
12642 |
434.84 |
| Aug 25 2017 |
12657 |
434.84 |
| Aug 18 2017 |
12683 |
434.84 |
| Aug 11 2017 |
12610 |
434.84 |
| Aug 04 2017 |
12628 |
434.84 |
| Jul 28 2017 |
12627 |
434.84 |
| Jul 21 2017 |
12649 |
434.84 |
| Jul 14 2017 |
12660 |
434.84 |
| Jul 07 2017 |
12655 |
434.84 |
| Jun 30 2017 |
12665 |
434.84 |
| Jun 23 2017 |
12665 |
434.84 |
| Jun 16 2017 |
12659 |
434.84 |
| Jun 09 2017 |
12634 |
434.84 |
| Jun 02 2017 |
12636 |
434.84 |
| May 26 2017 |
12511 |
434.84 |
| May 19 2017 |
12529 |
434.84 |
| May 12 2017 |
12483 |
434.84 |
| May 05 2017 |
12449 |
434.84 |
| Apr 28 2017 |
12431 |
434.84 |
| Apr 21 2017 |
12414 |
434.84 |
| Apr 14 2017 |
12432 |
434.84 |
| Apr 07 2017 |
12433 |
434.84 |
| Mar 31 2017 |
12433 |
434.84 |
| Mar 24 2017 |
12433 |
434.84 |
| Mar 17 2017 |
12425 |
434.84 |
| Mar 10 2017 |
12441 |
434.84 |
| Mar 03 2017 |
12441 |
434.84 |
| Feb 24 2017 |
12438 |
434.84 |
| Feb 17 2017 |
12452 |
434.84 |
| Feb 10 2017 |
12474 |
434.84 |
| Feb 03 2017 |
12462 |
434.84 |
| Jan 27 2017 |
12466 |
434.84 |
| Jan 20 2017 |
12488 |
434.84 |
| Jan 13 2017 |
12499 |
434.84 |
| Jan 06 2017 |
12703 |
434.84 |
| Dec 30 2016 |
12763 |
434.84 |
| Dec 23 2016 |
12762 |
434.84 |
| Dec 16 2016 |
12797 |
434.84 |
| Dec 09 2016 |
12867 |
434.84 |
| Dec 02 2016 |
13109 |
434.84 |
| Nov 25 2016 |
13041 |
434.84 |
| Nov 18 2016 |
13149 |
434.84 |
| Nov 11 2016 |
13307 |
434.84 |
| Nov 04 2016 |
13286 |
434.84 |
| Oct 28 2016 |
13189 |
434.84 |
| Oct 21 2016 |
13259 |
434.84 |
| Oct 14 2016 |
13159 |
434.84 |
| Oct 07 2016 |
13143 |
434.84 |
| Sep 30 2016 |
13094 |
434.84 |
| Sep 23 2016 |
12864 |
434.84 |
| Sep 16 2016 |
12576 |
434.84 |
| Sep 09 2016 |
12496 |
434.84 |
