| Sep 14 2018 |
10888 |
419.02 |
| Sep 07 2018 |
10844 |
419.02 |
| Aug 31 2018 |
10753 |
419.02 |
| Aug 24 2018 |
10711 |
419.02 |
| Aug 17 2018 |
10702 |
419.02 |
| Aug 10 2018 |
10708 |
419.02 |
| Aug 03 2018 |
10727 |
419.02 |
| Jul 27 2018 |
10735 |
419.02 |
| Jul 20 2018 |
10746 |
419.02 |
| Jul 13 2018 |
10741 |
419.02 |
| Jul 06 2018 |
10727 |
419.02 |
| Jun 29 2018 |
10778 |
419.02 |
| Jun 22 2018 |
10778 |
419.02 |
| Jun 15 2018 |
10796 |
419.02 |
| Jun 08 2018 |
10811 |
419.02 |
| Jun 01 2018 |
10806 |
419.02 |
| May 25 2018 |
10823 |
419.02 |
| May 18 2018 |
10805 |
419.02 |
| May 11 2018 |
10826 |
419.02 |
| May 04 2018 |
10876 |
419.02 |
| Apr 27 2018 |
10872 |
419.02 |
| Apr 20 2018 |
10901 |
419.02 |
| Apr 13 2018 |
10897 |
419.02 |
| Apr 06 2018 |
10897 |
419.02 |
| Mar 30 2018 |
10896 |
419.02 |
| Mar 23 2018 |
10896 |
419.02 |
| Mar 16 2018 |
10887 |
419.02 |
| Mar 09 2018 |
10887 |
419.02 |
| Mar 02 2018 |
10890 |
419.02 |
| Feb 23 2018 |
10892 |
419.02 |
| Feb 16 2018 |
10901 |
419.02 |
| Feb 09 2018 |
10897 |
419.02 |
| Feb 02 2018 |
10921 |
419.02 |
| Jan 26 2018 |
10949 |
419.02 |
| Jan 19 2018 |
10918 |
419.02 |
| Jan 12 2018 |
10576 |
419.02 |
| Jan 05 2018 |
10822 |
419.02 |
| Dec 29 2017 |
10833 |
419.02 |
| Dec 22 2017 |
10824 |
419.02 |
| Dec 15 2017 |
10787 |
419.02 |
| Dec 08 2017 |
11016 |
419.02 |
| Dec 01 2017 |
11124 |
419.02 |
| Nov 24 2017 |
11145 |
419.02 |
| Nov 17 2017 |
11209 |
419.02 |
| Nov 10 2017 |
11491 |
419.02 |
| Nov 03 2017 |
10045 |
404.26 |
| Oct 27 2017 |
12262 |
427.75 |
| Oct 20 2017 |
12284 |
427.75 |
| Oct 13 2017 |
12725 |
433.96 |
| Oct 06 2017 |
12632 |
433.96 |
| Sep 29 2017 |
12641 |
433.96 |
| Sep 22 2017 |
14312 |
450.29 |
| Sep 15 2017 |
15151 |
458.11 |
| Sep 08 2017 |
14990 |
458.11 |
| Sep 01 2017 |
15007 |
458.11 |
| Aug 25 2017 |
15021 |
458.11 |
| Aug 18 2017 |
15054 |
458.11 |
| Aug 11 2017 |
14976 |
458.11 |
| Aug 04 2017 |
14996 |
458.11 |
| Jul 28 2017 |
14995 |
458.11 |
| Jul 21 2017 |
15014 |
458.11 |
| Jul 14 2017 |
15020 |
458.11 |
| Jul 07 2017 |
15014 |
458.11 |
| Jun 30 2017 |
15023 |
458.11 |
| Jun 23 2017 |
15023 |
458.11 |
| Jun 16 2017 |
15020 |
458.11 |
| Jun 09 2017 |
14995 |
458.11 |
| Jun 02 2017 |
14994 |
458.11 |
| May 26 2017 |
14850 |
458.11 |
| May 19 2017 |
14873 |
458.11 |
| May 12 2017 |
14820 |
458.11 |
| May 05 2017 |
14778 |
458.11 |
| Apr 28 2017 |
14754 |
458.11 |
| Apr 21 2017 |
14733 |
458.11 |
| Apr 14 2017 |
14753 |
458.11 |
| Apr 07 2017 |
14754 |
458.11 |
| Mar 31 2017 |
14754 |
458.11 |
| Mar 24 2017 |
14754 |
458.11 |
| Mar 17 2017 |
14745 |
458.11 |
| Mar 10 2017 |
14762 |
458.11 |
| Mar 03 2017 |
14762 |
458.11 |
| Feb 24 2017 |
14767 |
458.11 |
| Feb 17 2017 |
14779 |
458.11 |
| Feb 10 2017 |
14799 |
458.11 |
| Feb 03 2017 |
14792 |
458.11 |
| Jan 27 2017 |
14799 |
458.11 |
| Jan 20 2017 |
14822 |
458.11 |
| Jan 13 2017 |
14840 |
458.11 |
| Jan 06 2017 |
15073 |
458.11 |
| Dec 30 2016 |
15139 |
458.11 |
| Dec 23 2016 |
15139 |
458.11 |
| Dec 16 2016 |
15180 |
458.11 |
| Dec 09 2016 |
15241 |
458.11 |
| Dec 02 2016 |
15571 |
458.11 |
| Nov 25 2016 |
15491 |
458.11 |
| Nov 18 2016 |
15705 |
458.11 |
| Nov 11 2016 |
15913 |
458.11 |
| Nov 04 2016 |
18507 |
480.97 |
| Oct 28 2016 |
18803 |
484.1 |
| Oct 21 2016 |
18905 |
484.1 |
| Oct 14 2016 |
22403 |
515.58 |
| Oct 07 2016 |
22247 |
515.58 |
| Sep 30 2016 |
22171 |
515.58 |
