| Sep 23 2021 |
2992 |
385.77 |
| Sep 16 2021 |
2958 |
385.77 |
| Sep 09 2021 |
2902 |
385.77 |
| Sep 02 2021 |
2929 |
385.77 |
| Aug 26 2021 |
2920 |
385.77 |
| Aug 19 2021 |
2923 |
385.77 |
| Aug 12 2021 |
2919 |
385.77 |
| Aug 05 2021 |
2967 |
385.77 |
| Jul 29 2021 |
2986 |
385.77 |
| Jun 03 2021 |
3045 |
385.77 |
| Sep 18 2020 |
7365 |
385.77 |
| Sep 11 2020 |
7444 |
385.77 |
| Sep 04 2020 |
7547 |
385.77 |
| Aug 28 2020 |
7606 |
385.77 |
| Aug 21 2020 |
7644 |
385.77 |
| Aug 14 2020 |
7654 |
385.77 |
| Aug 07 2020 |
7728 |
385.77 |
| Jul 31 2020 |
7758 |
385.77 |
| Jul 24 2020 |
7758 |
385.77 |
| Jul 17 2020 |
7771 |
385.77 |
| Jul 10 2020 |
7796 |
385.77 |
| Jul 03 2020 |
7823 |
385.77 |
| Jun 26 2020 |
7823 |
385.77 |
| Jun 19 2020 |
7823 |
385.77 |
| Jun 12 2020 |
7829 |
385.77 |
| Jun 05 2020 |
7842 |
385.77 |
| May 29 2020 |
7853 |
385.77 |
| May 22 2020 |
7873 |
385.77 |
| May 15 2020 |
7873 |
385.77 |
| May 08 2020 |
7876 |
385.77 |
| May 01 2020 |
7877 |
385.77 |
| Apr 24 2020 |
7905 |
385.77 |
| Apr 17 2020 |
7905 |
385.77 |
| Apr 10 2020 |
7905 |
385.77 |
| Apr 03 2020 |
7905 |
385.77 |
| Mar 27 2020 |
7905 |
385.77 |
| Mar 20 2020 |
7912 |
385.77 |
| Mar 13 2020 |
7912 |
385.77 |
| Mar 06 2020 |
7912 |
385.77 |
| Feb 28 2020 |
7910 |
385.77 |
| Feb 21 2020 |
7944 |
385.77 |
| Feb 14 2020 |
7949 |
385.77 |
| Feb 07 2020 |
7957 |
385.77 |
| Jan 31 2020 |
7974 |
385.77 |
| Jan 24 2020 |
7674 |
385.77 |
| Jan 17 2020 |
7697 |
385.77 |
| Jan 10 2020 |
8168 |
385.77 |
| Jan 03 2020 |
8120 |
385.77 |
| Dec 27 2019 |
8119 |
385.77 |
| Dec 20 2019 |
8133 |
385.77 |
| Dec 13 2019 |
8159 |
385.77 |
| Dec 06 2019 |
8005 |
385.77 |
| Nov 29 2019 |
8164 |
385.77 |
| Nov 22 2019 |
8198 |
385.77 |
| Nov 15 2019 |
8252 |
385.77 |
| Nov 08 2019 |
8287 |
385.77 |
| Nov 01 2019 |
8285 |
385.77 |
| Oct 25 2019 |
8226 |
385.77 |
| Oct 18 2019 |
8040 |
385.77 |
| Oct 11 2019 |
8149 |
385.77 |
| Oct 04 2019 |
8193 |
385.77 |
| Nov 03 2017 |
9591 |
399.1 |
| Oct 27 2017 |
9512 |
399.1 |
| Oct 20 2017 |
9498 |
399.1 |
| Oct 13 2017 |
9332 |
399.1 |
| Oct 06 2017 |
12318 |
430.9 |
| Sep 29 2017 |
12308 |
430.9 |
| Sep 22 2017 |
10120 |
408.66 |
| Sep 15 2017 |
9203 |
398.9 |
| Sep 08 2017 |
9161 |
398.9 |
| Sep 01 2017 |
9177 |
398.9 |
| Aug 25 2017 |
8949 |
396 |
| Aug 18 2017 |
8974 |
396 |
| Aug 11 2017 |
8932 |
396 |
| Aug 04 2017 |
8945 |
396 |
| Jul 28 2017 |
8943 |
396 |
| Jul 21 2017 |
8955 |
396 |
| Jul 14 2017 |
8964 |
396 |
| Jul 07 2017 |
8959 |
396 |
| Jun 30 2017 |
8968 |
396 |
| Jun 23 2017 |
8966 |
396 |
| Jun 16 2017 |
8964 |
396 |
| Jun 09 2017 |
8940 |
396 |
| Jun 02 2017 |
8940 |
396 |
| May 26 2017 |
8825 |
396 |
| May 19 2017 |
8841 |
396 |
| May 12 2017 |
8804 |
396 |
| May 05 2017 |
8782 |
396 |
| Apr 28 2017 |
8775 |
396 |
| Apr 21 2017 |
8760 |
396 |
| Apr 14 2017 |
8767 |
396 |
| Apr 07 2017 |
8768 |
396 |
| Mar 31 2017 |
8768 |
396 |
| Mar 24 2017 |
8769 |
396 |
| Mar 17 2017 |
8758 |
396 |
| Mar 10 2017 |
8769 |
396 |
| Mar 03 2017 |
8769 |
396 |
| Feb 24 2017 |
8772 |
396 |
| Feb 17 2017 |
8780 |
396 |
| Feb 10 2017 |
8799 |
396 |
| Feb 03 2017 |
8792 |
396 |
| Jan 27 2017 |
8809 |
396 |
| Jan 20 2017 |
8831 |
396 |
| Jan 13 2017 |
8835 |
396 |
| Jan 06 2017 |
8987 |
396 |
| Dec 30 2016 |
9036 |
396 |
| Dec 23 2016 |
9042 |
396 |
| Dec 16 2016 |
9071 |
396 |
| Dec 09 2016 |
9118 |
396 |
| Dec 02 2016 |
9238 |
396 |
| Nov 25 2016 |
9200 |
396 |
| Nov 18 2016 |
9242 |
396 |
| Nov 11 2016 |
9383 |
396 |
| Nov 04 2016 |
9274 |
395.22 |
| Oct 28 2016 |
9168 |
395.22 |
| Oct 21 2016 |
9243 |
395.22 |
| Oct 14 2016 |
9108 |
395.22 |
| Oct 07 2016 |
7223 |
372.74 |
| Sep 30 2016 |
7171 |
372.74 |
| Sep 23 2016 |
7342 |
377.01 |
| Sep 16 2016 |
7775 |
384.42 |
| Sep 09 2016 |
7757 |
384.42 |
