| Sep 15 2017 |
28778 |
601.2 |
| Sep 08 2017 |
28447 |
601.2 |
| Sep 01 2017 |
30038 |
622.13 |
| Aug 25 2017 |
30712 |
631.65 |
| Aug 18 2017 |
30740 |
631.65 |
| Aug 11 2017 |
30574 |
631.65 |
| Aug 04 2017 |
30604 |
631.65 |
| Jul 28 2017 |
30601 |
631.65 |
| Jul 21 2017 |
30637 |
631.65 |
| Jul 14 2017 |
30634 |
631.65 |
| Jul 07 2017 |
30627 |
631.65 |
| Jun 30 2017 |
30636 |
631.65 |
| Jun 23 2017 |
30634 |
631.65 |
| Jun 16 2017 |
30646 |
631.65 |
| Jun 09 2017 |
30618 |
631.65 |
| Jun 02 2017 |
30624 |
631.65 |
| May 26 2017 |
30391 |
631.65 |
| May 19 2017 |
30437 |
631.65 |
| May 12 2017 |
30374 |
631.65 |
| May 05 2017 |
30249 |
631.65 |
| Apr 28 2017 |
30204 |
631.65 |
| Apr 21 2017 |
30174 |
631.65 |
| Apr 14 2017 |
30227 |
631.65 |
| Apr 07 2017 |
30228 |
631.65 |
| Mar 31 2017 |
30227 |
631.65 |
| Mar 24 2017 |
30229 |
631.65 |
| Mar 17 2017 |
30223 |
631.65 |
| Mar 10 2017 |
30243 |
631.65 |
| Mar 03 2017 |
30243 |
631.65 |
| Feb 24 2017 |
30246 |
631.65 |
| Feb 17 2017 |
30265 |
631.65 |
| Feb 10 2017 |
30292 |
631.65 |
| Feb 03 2017 |
30289 |
631.65 |
| Jan 27 2017 |
30248 |
631.65 |
| Jan 20 2017 |
30263 |
631.65 |
| Jan 13 2017 |
30305 |
631.65 |
| Jan 06 2017 |
30662 |
631.65 |
| Dec 30 2016 |
30757 |
631.65 |
| Dec 23 2016 |
30746 |
631.65 |
| Dec 16 2016 |
30798 |
631.65 |
| Dec 09 2016 |
31042 |
631.65 |
| Dec 02 2016 |
31774 |
631.65 |
| Nov 25 2016 |
31646 |
631.65 |
| Nov 18 2016 |
32270 |
631.65 |
| Nov 11 2016 |
32854 |
631.65 |
| Nov 04 2016 |
33091 |
631.65 |
| Oct 28 2016 |
33122 |
631.65 |
| Oct 21 2016 |
33260 |
631.65 |
| Oct 14 2016 |
33423 |
631.65 |
| Oct 07 2016 |
33220 |
631.65 |
| Sep 30 2016 |
33184 |
631.65 |
| Sep 23 2016 |
32617 |
631.65 |
| Sep 16 2016 |
33166 |
646.88 |
| Sep 09 2016 |
32836 |
650.7 |
