| Dec 07 2018 |
7875 |
381.3 |
| Nov 30 2018 |
8730 |
390.42 |
| Nov 23 2018 |
8796 |
390.42 |
| Nov 16 2018 |
8906 |
390.42 |
| Nov 09 2018 |
10693 |
410.83 |
| Nov 02 2018 |
11550 |
419.46 |
| Oct 26 2018 |
10117 |
406.82 |
| Oct 19 2018 |
9312 |
397.63 |
| Oct 12 2018 |
8967 |
394.46 |
| Oct 05 2018 |
8791 |
394.46 |
| Sep 28 2018 |
8838 |
394.46 |
| Sep 21 2018 |
8806 |
394.46 |
| Sep 14 2018 |
8689 |
394.46 |
| Sep 07 2018 |
8692 |
394.46 |
| Aug 31 2018 |
8639 |
394.46 |
| Aug 24 2018 |
8602 |
394.46 |
| Aug 17 2018 |
8599 |
394.46 |
| Aug 10 2018 |
8601 |
394.46 |
| Aug 03 2018 |
8615 |
394.46 |
| Jul 27 2018 |
8622 |
394.46 |
| Jul 20 2018 |
8630 |
394.46 |
| Jul 13 2018 |
8630 |
394.46 |
| Jul 06 2018 |
8620 |
394.46 |
| Jun 29 2018 |
8666 |
394.46 |
| Jun 22 2018 |
8666 |
394.46 |
| Jun 15 2018 |
8684 |
394.46 |
| Jun 08 2018 |
8698 |
394.46 |
| Jun 01 2018 |
8691 |
394.46 |
| May 25 2018 |
8701 |
394.46 |
| May 18 2018 |
8692 |
394.46 |
| May 11 2018 |
8711 |
394.46 |
| May 04 2018 |
8757 |
394.46 |
| Apr 27 2018 |
8754 |
394.46 |
| Apr 20 2018 |
8779 |
394.46 |
| Apr 13 2018 |
8778 |
394.46 |
| Apr 06 2018 |
8778 |
394.46 |
| Mar 30 2018 |
8779 |
394.46 |
| Mar 23 2018 |
8779 |
394.46 |
| Mar 16 2018 |
8773 |
394.46 |
| Mar 09 2018 |
8773 |
394.46 |
| Mar 02 2018 |
8776 |
394.46 |
| Feb 23 2018 |
8775 |
394.46 |
| Feb 16 2018 |
8784 |
394.46 |
| Feb 09 2018 |
8780 |
394.46 |
| Feb 02 2018 |
8794 |
394.46 |
| Jan 26 2018 |
8819 |
394.46 |
| Jan 19 2018 |
8797 |
394.46 |
| Jan 12 2018 |
8495 |
394.46 |
| Jan 05 2018 |
8727 |
394.46 |
| Dec 29 2017 |
9466 |
403.68 |
| Dec 22 2017 |
9457 |
403.68 |
| Dec 15 2017 |
9424 |
403.68 |
| Dec 08 2017 |
9633 |
403.68 |
| Dec 01 2017 |
9188 |
397.71 |
| Nov 24 2017 |
9204 |
397.71 |
| Nov 17 2017 |
9217 |
397.71 |
| Nov 10 2017 |
8807 |
389.58 |
| Nov 03 2017 |
8782 |
389.58 |
| Oct 27 2017 |
9247 |
396.07 |
| Oct 20 2017 |
9906 |
403.48 |
| Oct 13 2017 |
9465 |
400.27 |
| Oct 06 2017 |
10391 |
411.56 |
| Sep 29 2017 |
10374 |
411.56 |
| Sep 22 2017 |
12316 |
431.16 |
| Sep 15 2017 |
12323 |
431.16 |
| Sep 08 2017 |
13063 |
439.29 |
| Sep 01 2017 |
14961 |
457.64 |
| Aug 25 2017 |
16981 |
476.09 |
| Aug 18 2017 |
17012 |
476.09 |
| Aug 11 2017 |
16924 |
476.09 |
| Aug 04 2017 |
16951 |
476.09 |
| Jul 28 2017 |
16949 |
476.09 |
| Jul 21 2017 |
16973 |
476.09 |
| Jul 14 2017 |
16982 |
476.09 |
| Jul 07 2017 |
16977 |
476.09 |
| Jun 30 2017 |
16988 |
476.09 |
| Jun 23 2017 |
16987 |
476.09 |
| Jun 16 2017 |
16985 |
476.09 |
| Jun 09 2017 |
16957 |
476.09 |
| Jun 02 2017 |
16959 |
476.09 |
| May 26 2017 |
16791 |
476.09 |
| May 19 2017 |
16813 |
476.09 |
| May 12 2017 |
16756 |
476.09 |
| May 05 2017 |
16705 |
476.09 |
| Apr 28 2017 |
16677 |
476.09 |
| Apr 21 2017 |
16650 |
476.09 |
| Apr 14 2017 |
16672 |
476.09 |
| Apr 07 2017 |
16673 |
476.09 |
| Mar 31 2017 |
16673 |
476.09 |
| Mar 24 2017 |
16674 |
476.09 |
| Mar 17 2017 |
16665 |
476.09 |
| Mar 10 2017 |
16682 |
476.09 |
| Mar 03 2017 |
16682 |
476.09 |
| Feb 24 2017 |
16683 |
476.09 |
| Feb 17 2017 |
16697 |
476.09 |
| Feb 10 2017 |
16718 |
476.09 |
| Feb 03 2017 |
16709 |
476.09 |
| Jan 27 2017 |
16714 |
476.09 |
| Jan 20 2017 |
16744 |
476.09 |
| Jan 13 2017 |
16767 |
476.09 |
| Jan 06 2017 |
17000 |
476.09 |
| Dec 30 2016 |
17070 |
476.09 |
| Dec 23 2016 |
17069 |
476.09 |
| Dec 16 2016 |
17109 |
476.09 |
| Dec 09 2016 |
17183 |
476.09 |
| Dec 02 2016 |
17553 |
476.09 |
| Nov 25 2016 |
17474 |
476.09 |
| Nov 18 2016 |
17709 |
476.09 |
| Nov 11 2016 |
17935 |
476.09 |
| Nov 04 2016 |
17941 |
476.09 |
| Oct 28 2016 |
17875 |
476.09 |
| Oct 21 2016 |
19201 |
486.57 |
| Oct 14 2016 |
19095 |
486.57 |
| Oct 07 2016 |
18963 |
486.57 |
| Sep 30 2016 |
25343 |
545.52 |
| Sep 23 2016 |
31813 |
621.09 |
| Sep 16 2016 |
31059 |
618.41 |
| Sep 09 2016 |
30530 |
618.41 |
